TXNS2
購入履歴売却履歴
02
Volume$1.5K
購入量売却量
$0$1.5K
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
1,534,01699.83%
総供給量1,534,016
Max Supply1,536,609
プール済みUSDe1,218,105($1.2M)
プール済みUSDB415,650($415.6K)
コンバーター
1USDe
= $1.00
?USDe
USD
概要
USDe の概要
USDe (USDe) は 05.28.2024 にローンチされ、現在の取引価格は $1.0006 です。流通供給量は 1.53M、時価総額は $1.53M となっています。
USDe の価格と市場パフォーマンス
過去24時間で、USDe (USDe) の価格は -0.0006% 変動し、取引量は $1.53M でした。CoinScan で USDe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDe | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $500.31 | 500.03 | 0.2622 | $1.00 | |||
36m ago | SELL | $1,000.64 | 1,000.06 | 0.5244 | $1.00 | |||
1d ago | SELL | $2,584.85 | 2,583.31 | 1.40 | $1.00 | |||
1d ago | SELL | $945.42 | 944.85 | 0.5184 | $1.00 | |||
1d ago | SELL | $2,616.70 | 2,615.07 | 1.43 | $1.00 | |||
1d ago | SELL | $45.70 | 45.68 | 0.02509 | $1.00 | |||
1d ago | SELL | $501.03 | 500.71 | 0.2753 | $1.00 | |||
1d ago | SELL | $912.88 | 912.29 | 0.5019 | $1.00 | |||
1d ago | SELL | $880.63 | 880.05 | 0.4843 | $1.00 | |||
1d ago | SELL | $951.34 | 950.71 | 0.5233 | $1.00 | |||
1d ago | SELL | $646.92 | 646.49 | 0.3560 | $1.00 | |||
1d ago | SELL | $37.17 | 37.15 | 0.02046 | $1.00 | |||
1d ago | SELL | $758.25 | 757.74 | 0.4176 | $1.00 | |||
1d ago | SELL | $422.14 | 421.86 | 0.2325 | $1.00 | |||
1d ago | SELL | $66.01 | 65.96 | 0.03637 | $1.00 | |||
1d ago | SELL | $547.69 | 547.32 | 0.3018 | $1.00 | |||
1d ago | SELL | $899.23 | 898.61 | 0.4958 | $1.00 | |||
1d ago | SELL | $1,101.57 | 1,100.81 | 0.6075 | $1.00 | |||
1d ago | SELL | $491.74 | 491.40 | 0.2713 | $1.00 | |||
1d ago | SELL | $381.76 | 381.49 | 0.2106 | $1.00 | |||
1d ago | SELL | $771.15 | 770.61 | 0.4255 | $1.00 | |||
1d ago | SELL | $67.82 | 67.77 | 0.03743 | $1.00 | |||
1d ago | SELL | $62.28 | 62.24 | 0.03440 | $1.00 | |||
1d ago | SELL | $94.23 | 94.17 | 0.05204 | $1.00 | |||
1d ago | SELL | $38.92 | 38.89 | 0.02149 | $1.00 | |||
1d ago | SELL | $149.06 | 148.95 | 0.08232 | $1.00 | |||
1d ago | SELL | $522.27 | 521.90 | 0.2886 | $1.00 | |||
1d ago | SELL | $617.44 | 616.99 | 0.3413 | $1.00 | |||
1d ago | SELL | $221.32 | 221.16 | 0.1223 | $1.00 | |||
1d ago | SELL | $63.17 | 63.13 | 0.03493 | $1.00 | |||
1d ago | SELL | $131.10 | 131.00 | 0.07250 | $1.00 | |||
1d ago | SELL | $119.48 | 119.39 | 0.06607 | $1.00 | |||
1d ago | SELL | $42.93 | 42.90 | 0.02374 | $1.00 | |||
1d ago | SELL | $311.89 | 311.66 | 0.1725 | $1.00 | |||
1d ago | SELL | $269.39 | 269.20 | 0.1490 | $1.00 | |||
1d ago | SELL | $100.07 | 100.00 | 0.05538 | $1.00 | |||
1d ago | SELL | $73.95 | 73.90 | 0.04093 | $1.00 | |||
1d ago | SELL | $203.59 | 203.44 | 0.1126 | $1.00 | |||
1d ago | SELL | $41.43 | 41.40 | 0.02293 | $1.00 | |||
1d ago | SELL | $93.90 | 93.83 | 0.05197 | $1.00 | |||
1d ago | SELL | $441.33 | 441.01 | 0.2442 | $1.00 | |||
1d ago | SELL | $147.07 | 146.96 | 0.08140 | $1.00 | |||
1d ago | SELL | $422.72 | 422.41 | 0.2339 | $1.00 | |||
1d ago | SELL | $44.45 | 44.42 | 0.02460 | $1.00 | |||
1d ago | SELL | $315.99 | 315.75 | 0.1748 | $1.00 | |||
1d ago | SELL | $577.80 | 577.36 | 0.3202 | $1.00 | |||
1d ago | SELL | $1,165.25 | 1,164.37 | 0.6459 | $1.00 | |||
1d ago | SELL | $869.68 | 869.01 | 0.4822 | $1.00 | |||
1d ago | SELL | $695.25 | 694.72 | 0.3856 | $1.00 | |||
1d ago | SELL | $41.50 | 41.47 | 0.02302 | $1.00 | |||
1d ago | SELL | $998.57 | 997.79 | 0.5542 | $1.00 | |||
1d ago | SELL | $345.13 | 344.86 | 0.1915 | $1.00 | |||
1d ago | SELL | $50.98 | 50.94 | 0.02830 | $1.00 | |||
1d ago | SELL | $644.06 | 643.56 | 0.3578 | $1.00 | |||
1d ago | SELL | $874.78 | 874.08 | 0.4860 | $1.00 | |||
1d ago | SELL | $300.65 | 300.41 | 0.1670 | $1.00 | |||
1d ago | SELL | $107.03 | 106.94 | 0.05949 | $1.00 | |||
1d ago | SELL | $45.91 | 45.88 | 0.02552 | $1.00 | |||
1d ago | SELL | $114.43 | 114.34 | 0.06361 | $1.00 | |||
1d ago | SELL | $146.26 | 146.14 | 0.08130 | $1.00 | |||
1d ago | SELL | $113.46 | 113.37 | 0.06307 | $1.00 | |||
1d ago | SELL | $63.13 | 63.07 | 0.03509 | $1.00 | |||
1d ago | SELL | $210.01 | 209.84 | 0.1167 | $1.00 | |||
1d ago | SELL | $238.81 | 238.62 | 0.1327 | $1.00 | |||
1d ago | SELL | $71.53 | 71.47 | 0.03978 | $1.00 | |||
1d ago | SELL | $267.00 | 266.78 | 0.1485 | $1.00 | |||
1d ago | SELL | $39.71 | 39.68 | 0.02209 | $1.00 | |||
1d ago | SELL | $49.16 | 49.12 | 0.02740 | $1.00 | |||
1d ago | SELL | $68.55 | 68.49 | 0.03821 | $1.00 | |||
1d ago | SELL | $2,868.28 | 2,865.91 | 1.60 | $1.00 | |||
1d ago | SELL | $39.11 | 39.08 | 0.02173 | $1.00 | |||
1d ago | SELL | $74.70 | 74.63 | 0.04161 | $1.00 | |||
1d ago | SELL | $41.01 | 40.98 | 0.02287 | $1.00 | |||
1d ago | SELL | $37.33 | 37.30 | 0.02087 | $1.00 | |||
2d ago | SELL | $21.20 | 21.18 | 0.01174 | $1.00 | |||
2d ago | BUY | $11.51 | 11.49 | 0.006373 | $1.00 | |||
2d ago | BUY | $11.35 | 11.33 | 0.006283 | $1.00 | |||
2d ago | SELL | $57.71 | 57.66 | 0.03193 | $1.00 | |||
2d ago | SELL | $171.98 | 171.83 | 0.09515 | $1.00 | |||
2d ago | SELL | $219.19 | 219.01 | 0.1212 | $1.00 | |||
2d ago | SELL | $111.62 | 111.53 | 0.06176 | $1.00 | |||
2d ago | SELL | $87.07 | 87.00 | 0.04825 | $1.00 | |||
2d ago | SELL | $235.95 | 235.75 | 0.1307 | $1.00 | |||
2d ago | SELL | $168.17 | 168.02 | 0.09318 | $1.00 | |||
2d ago | SELL | $269.65 | 269.42 | 0.1498 | $1.00 | |||
2d ago | BUY | $3,577.56 | 3,571.01 | 1.99 | $1.00 | |||
2d ago | SELL | $0.65 | 0.6500 | 0.033629 | $1.00 | |||
2d ago | BUY | $3,578.38 | 3,571.93 | 1.99 | $1.00 | |||
2d ago | BUY | $3,581.26 | 3,574.90 | 1.99 | $1.00 | |||
2d ago | BUY | $3,581.24 | 3,574.99 | 1.99 | $1.00 | |||
2d ago | BUY | $177.96 | 177.65 | 0.09930 | $1.00 | |||
2d ago | BUY | $3,392.34 | 3,386.52 | 1.89 | $1.00 | |||
2d ago | BUY | $3,559.05 | 3,553.04 | 1.98 | $1.00 | |||
2d ago | BUY | $3,561.84 | 3,555.93 | 1.98 | $1.00 | |||
2d ago | BUY | $3,566.25 | 3,560.43 | 1.98 | $1.00 | |||
2d ago | BUY | $3,567.89 | 3,562.17 | 1.99 | $1.00 | |||
2d ago | BUY | $3,577.53 | 3,571.90 | 1.98 | $1.00 | |||
2d ago | BUY | $181.34 | 181.05 | 0.09982 | $1.00 | |||
2d ago | BUY | $33.41 | 33.36 | 0.01839 | $1.00 | |||
2d ago | BUY | $3,600.10 | 3,594.55 | 1.99 | $1.00 |