TXNS36
購入履歴売却履歴
1917
Volume$30
購入量売却量
$18$12
メーカー11
購入者売却者
810
セキュリティ
1 アラート
Circ. Supply
100,000,000100%
総供給量100,000,000
Max Supply100,000,000
プール済みLITE18,257($488)
プール済みFIST4,067.33($488)
コンバーター
1LITE
= $0.02670
?LITE
USD
概要
LITE の概要
LITE (LITE) は 06.28.2022 にローンチされ、現在の取引価格は $0.02670 です。流通供給量は 100.00M、時価総額は $2.67M となっています。
LITE の価格と市場パフォーマンス
過去24時間で、LITE (LITE) の価格は +0.1% 変動し、取引量は $2.67M でした。CoinScan で LITE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LITE | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.79 | 29.64 | 0.001278 | $0.02670 | 63 | ||
38m ago | SELL | $0.18 | 7.09 | 0.033068 | $0.02675 | 89 | ||
2h ago | SELL | $1.22 | 45.88 | 0.001988 | $0.02679 | 154 | ||
7h ago | SELL | $0.70 | 26.62 | 0.001133 | $0.02661 | 167 | ||
8h ago | SELL | $0.36 | 13.83 | 0.035881 | $0.02660 | 336 | ||
8h ago | SELL | $0.65 | 24.54 | 0.001043 | $0.02663 | 17 | ||
8h ago | SELL | $0.66 | 25.05 | 0.001069 | $0.02665 | 336 | ||
8h ago | SELL | $0.71 | 26.63 | 0.001140 | $0.02673 | 148 | ||
9h ago | SELL | $0.79 | 29.67 | 0.001268 | $0.02676 | 26 | ||
9h ago | SELL | $1.63 | 60.94 | 0.002612 | $0.02681 | 22 | ||
10h ago | SELL | $0.54 | 20.30 | 0.038614 | $0.02664 | 63 | ||
10h ago | SELL | $0.21 | 8.17 | 0.033470 | $0.02668 | 26 | ||
10h ago | SELL | $0.13 | 4.99 | 0.032119 | $0.02672 | 154 | ||
11h ago | SELL | $0.43 | 16.25 | 0.036901 | $0.02674 | 27 | ||
12h ago | BUY | $1.59 | 60.44 | 0.002535 | $0.02637 | 167 | ||
12h ago | BUY | $1.31 | 49.79 | 0.002088 | $0.02635 | 336 | ||
12h ago | BUY | $0.80 | 30.54 | 0.001280 | $0.02636 | 89 | ||
12h ago | BUY | $1.17 | 44.40 | 0.001862 | $0.02636 | 148 | ||
13h ago | BUY | $1.24 | 47.44 | 0.001986 | $0.02632 | 167 | ||
14h ago | BUY | $1.04 | 39.25 | 0.001650 | $0.02649 | 63 | ||
14h ago | BUY | $0.32 | 12.41 | 0.035204 | $0.02642 | 25 | ||
14h ago | BUY | $0.72 | 27.61 | 0.001155 | $0.02636 | 89 | ||
14h ago | BUY | $0.98 | 37.11 | 0.001567 | $0.02654 | 154 | ||
14h ago | BUY | $0.52 | 19.66 | 0.038292 | $0.02650 | 167 | ||
14h ago | BUY | $1.36 | 51.31 | 0.002164 | $0.02650 | 89 | ||
15h ago | BUY | $0.69 | 26.43 | 0.001108 | $0.02640 | 63 | ||
15h ago | BUY | $0.63 | 23.76 | 0.001001 | $0.02653 | 63 | ||
17h ago | SELL | $0.53 | 19.79 | 0.038406 | $0.02681 | 167 | ||
18h ago | SELL | $1.46 | 54.73 | 0.002327 | $0.02681 | 63 | ||
19h ago | BUY | $1.04 | 39.78 | 0.001656 | $0.02638 | 336 | ||
19h ago | BUY | $1.03 | 38.98 | 0.001627 | $0.02649 | 336 | ||
19h ago | BUY | $0.52 | 19.91 | 0.038314 | $0.02645 | 148 | ||
20h ago | BUY | $0.63 | 23.79 | 0.039938 | $0.02647 | 63 | ||
20h ago | BUY | $0.44 | 16.87 | 0.037051 | $0.02642 | 17 | ||
22h ago | BUY | $1.53 | 58.08 | 0.002414 | $0.02636 | 336 | ||
1d ago | SELL | $0.43 | 16.31 | 0.036814 | $0.02666 | 26 | ||
1d ago | BUY | $1.71 | 64.87 | 0.002678 | $0.02641 | 49 | ||
1d ago | BUY | $1.57 | 59.60 | 0.002463 | $0.02636 | 63 | ||
1d ago | BUY | $1.07 | 40.63 | 0.001676 | $0.02634 | 81 | ||
1d ago | BUY | $0.29 | 11.22 | 0.034618 | $0.02626 | 178 | ||
1d ago | BUY | $1.15 | 43.57 | 0.001809 | $0.02651 | 81 | ||
1d ago | BUY | $0.92 | 34.89 | 0.001451 | $0.02642 | 27 | ||
1d ago | BUY | $0.66 | 25.05 | 0.001035 | $0.02641 | 17 | ||
1d ago | BUY | $0.67 | 25.50 | 0.001051 | $0.02632 | 89 | ||
1d ago | BUY | $1.41 | 53.76 | 0.002250 | $0.02638 | 167 | ||
1d ago | SELL | $1.63 | 61.26 | 0.002606 | $0.02668 | 336 | ||
2d ago | BUY | $1.81 | 68.85 | 0.002861 | $0.02640 | 89 | ||
2d ago | BUY | $1.00 | 37.75 | 0.001585 | $0.02667 | 167 | ||
2d ago | BUY | $1.09 | 41.44 | 0.001746 | $0.02640 | 35 | ||
2d ago | BUY | $0.70 | 26.53 | 0.001115 | $0.02642 | |||
2d ago | BUY | $0.94 | 35.76 | 0.001503 | $0.02641 | 25 | ||
2d ago | BUY | $0.46 | 17.48 | 0.037336 | $0.02636 | 89 | ||
2d ago | BUY | $0.41 | 15.57 | 0.036558 | $0.02644 | 25 | ||
2d ago | BUY | $0.77 | 29.36 | 0.001244 | $0.02651 | 336 | ||
2d ago | BUY | $0.42 | 16.06 | 0.036816 | $0.02654 | 336 | ||
2d ago | BUY | $0.73 | 27.57 | 0.001166 | $0.02648 | 18 | ||
2d ago | BUY | $0.92 | 34.83 | 0.001469 | $0.02641 | 12 | ||
2d ago | BUY | $0.52 | 20.00 | 0.038447 | $0.02642 | 167 | ||
2d ago | SELL | $0.58 | 21.87 | 0.039363 | $0.02674 | 18 | ||
2d ago | SELL | $0.22 | 8.42 | 0.033615 | $0.02676 | 63 | ||
2d ago | BUY | $0.43 | 16.43 | 0.037046 | $0.02649 | 336 | ||
2d ago | BUY | $1.14 | 43.07 | 0.001856 | $0.02654 | 148 | ||
2d ago | BUY | $0.60 | 22.91 | 0.039786 | $0.02652 | 336 | ||
2d ago | BUY | $1.14 | 43.47 | 0.001832 | $0.02636 | 63 | ||
2d ago | BUY | $1.43 | 54.77 | 0.002297 | $0.02622 | 89 | ||
3d ago | SELL | $1.04 | 39.03 | 0.001652 | $0.02673 | 22 | ||
3d ago | BUY | $0.40 | 15.09 | 0.036362 | $0.02657 | |||
3d ago | BUY | $0.67 | 25.53 | 0.001075 | $0.02656 | 63 | ||
3d ago | BUY | $0.94 | 35.82 | 0.001504 | $0.02642 | 63 | ||
3d ago | BUY | $0.97 | 36.92 | 0.001552 | $0.02643 | 154 | ||
3d ago | BUY | $1.76 | 66.95 | 0.002801 | $0.02638 | 50 | ||
3d ago | SELL | $0.57 | 21.60 | 0.039176 | $0.02682 | 148 | ||
3d ago | BUY | $0.48 | 18.09 | 0.037648 | $0.02656 | 26 | ||
3d ago | BUY | $1.27 | 48.22 | 0.002014 | $0.02641 | 25 | ||
3d ago | BUY | $0.65 | 24.51 | 0.001030 | $0.02655 | 26 | ||
3d ago | BUY | $0.25 | 9.60 | 0.034030 | $0.02651 | 148 | ||
3d ago | BUY | $0.94 | 35.51 | 0.001494 | $0.02657 | 81 | ||
3d ago | BUY | $0.27 | 10.22 | 0.034282 | $0.02650 | 167 | ||
3d ago | SELL | $2.27 | 85.40 | 0.003598 | $0.02668 | 50 | ||
3d ago | SELL | $3.06 | 114.22 | 0.004827 | $0.02680 | 18 | ||
3d ago | SELL | $2.33 | 86.10 | 0.003679 | $0.02710 | 154 | ||
3d ago | SELL | $3.36 | 124.81 | 0.005304 | $0.02694 | 17 | ||
3d ago | SELL | $0.82 | 30.88 | 0.001305 | $0.02680 | 63 | ||
3d ago | SELL | $0.72 | 26.88 | 0.001135 | $0.02679 | 25 | ||
3d ago | SELL | $1.27 | 47.69 | 0.002015 | $0.02682 | 336 | ||
3d ago | SELL | $1.07 | 40.20 | 0.001698 | $0.02681 | 167 | ||
3d ago | SELL | $1.03 | 38.85 | 0.001637 | $0.02673 | 27 | ||
3d ago | SELL | $0.63 | 23.67 | 0.039989 | $0.02676 | 154 | ||
3d ago | BUY | $1.35 | 50.96 | 0.002130 | $0.02652 | 89 | ||
4d ago | BUY | $2.44 | 92.57 | 0.003853 | $0.02636 | 336 | ||
4d ago | BUY | $3.36 | 128.08 | 0.005319 | $0.02629 | 336 | ||
4d ago | BUY | $1.69 | 64.34 | 0.002657 | $0.02639 | 26 | ||
4d ago | BUY | $1.17 | 44.58 | 0.001841 | $0.02641 | 336 | ||
4d ago | BUY | $2.08 | 79.66 | 0.003256 | $0.02614 | 178 | ||
4d ago | BUY | $1.53 | 58.21 | 0.002391 | $0.02642 | 336 | ||
4d ago | BUY | $0.90 | 34.15 | 0.001404 | $0.02645 | 27 | ||
4d ago | BUY | $1.32 | 50.10 | 0.002064 | $0.02648 | 22 | ||
4d ago | BUY | $1.28 | 48.58 | 0.002002 | $0.02651 | 154 | ||
4d ago | BUY | $0.97 | 36.68 | 0.001515 | $0.02645 | 336 | ||
4d ago | BUY | $0.84 | 31.78 | 0.001321 | $0.02658 | 148 |