TXNS160
購入履歴売却履歴
8476
Volume$1.1K
購入量売却量
$575$476
メーカー89
購入者売却者
5557
セキュリティ
セーフ
Circ. Supply
199,999,98499.99%
総供給量199,999,984
Max Supply200,000,000
プール済みFIST62,132($7.4K)
プール済みETH3.92($7.4K)
コンバーター
1FIST
= $0.12
?FIST
USD
概要
FistToken の概要
FistToken (FIST) は 01.17.2022 にローンチされ、現在の取引価格は $0.1202 です。流通供給量は 200.00M、時価総額は $24.04M となっています。
FistToken の価格と市場パフォーマンス
過去24時間で、FistToken (FIST) の価格は -0.5% 変動し、取引量は $24.04M でした。CoinScan で FistToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FIST | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.71 | 5.96 | 0.001156 | $0.12 | 468 | ||
29m ago | BUY | $0.96 | 8.06 | 0.001563 | $0.12 | 1057 | ||
1h ago | BUY | $0.37 | 3.16 | 0.036121 | $0.11 | 193 | ||
1h ago | BUY | $7.69 | 64.33 | 0.01242 | $0.11 | 721 | ||
2h ago | BUY | $0.22 | 1.87 | 0.033607 | $0.11 | 396 | ||
2h ago | BUY | $2.64 | 22.16 | 0.004273 | $0.11 | 1057 | ||
2h ago | BUY | $10.40 | 87.39 | 0.01683 | $0.11 | 181 | ||
2h ago | SELL | $5.24 | 44.31 | 0.008478 | $0.11 | 1057 | ||
2h ago | SELL | $4.01 | 33.97 | 0.006496 | $0.11 | 468 | ||
2h ago | SELL | $3.92 | 33.17 | 0.006349 | $0.11 | 1057 | ||
2h ago | SELL | $0.81 | 6.88 | 0.001318 | $0.11 | |||
3h ago | SELL | $1.64 | 13.87 | 0.002653 | $0.11 | 1057 | ||
3h ago | SELL | $<1 | 0.5381 | 0.031029 | $0.11 | 892 | ||
3h ago | SELL | $0.79 | 6.71 | 0.001284 | $0.11 | |||
4h ago | SELL | $1.27 | 10.72 | 0.002047 | $0.11 | 18 | ||
4h ago | SELL | $7.24 | 61.00 | 0.01166 | $0.11 | 275 | ||
5h ago | BUY | $2.83 | 24.26 | 0.004534 | $0.11 | |||
6h ago | SELL | $6.13 | 52.51 | 0.009813 | $0.11 | 1057 | ||
6h ago | SELL | $0.52 | 4.50 | 0.038426 | $0.11 | 238 | ||
7h ago | SELL | $0.56 | 4.82 | 0.039026 | $0.11 | |||
7h ago | BUY | $4.71 | 40.27 | 0.007540 | $0.11 | 40 | ||
7h ago | BUY | $2.88 | 24.62 | 0.004605 | $0.11 | 721 | ||
8h ago | BUY | $5.87 | 50.32 | 0.009375 | $0.11 | 193 | ||
8h ago | BUY | $2.98 | 25.61 | 0.004765 | $0.11 | 468 | ||
8h ago | BUY | $5.45 | 46.80 | 0.008720 | $0.11 | 721 | ||
8h ago | BUY | $8.30 | 71.22 | 0.01324 | $0.11 | 147 | ||
8h ago | BUY | $4.07 | 34.97 | 0.006502 | $0.11 | 88 | ||
8h ago | BUY | $4.01 | 34.47 | 0.006419 | $0.11 | 188 | ||
9h ago | BUY | $12.10 | 104.37 | 0.01938 | $0.11 | 1271 | ||
9h ago | BUY | $4.59 | 39.64 | 0.007355 | $0.11 | 193 | ||
9h ago | BUY | $11.18 | 96.54 | 0.01788 | $0.11 | 892 | ||
9h ago | BUY | $4.69 | 40.59 | 0.007502 | $0.11 | 279 | ||
9h ago | BUY | $9.20 | 79.77 | 0.01472 | $0.11 | 155 | ||
9h ago | BUY | $2.83 | 24.53 | 0.004528 | $0.11 | 396 | ||
9h ago | BUY | $2.96 | 25.64 | 0.004729 | $0.11 | 892 | ||
9h ago | BUY | $8.35 | 72.69 | 0.01336 | $0.11 | 179 | ||
9h ago | BUY | $8.06 | 70.29 | 0.01290 | $0.11 | 85 | ||
10h ago | BUY | $10.85 | 93.54 | 0.01735 | $0.11 | 438 | ||
10h ago | SELL | $0.26 | 2.36 | 0.034285 | $0.11 | 27 | ||
10h ago | BUY | $19.70 | 172.25 | 0.03136 | $0.11 | 155 | ||
10h ago | SELL | $0.31 | 2.80 | 0.035076 | $0.11 | |||
10h ago | SELL | $0.25 | 2.24 | 0.034045 | $0.11 | 27 | ||
10h ago | BUY | $9.38 | 82.28 | 0.01491 | $0.11 | 179 | ||
10h ago | BUY | $2.16 | 19.03 | 0.003443 | $0.11 | 88 | ||
10h ago | BUY | $0.76 | 6.73 | 0.001217 | $0.11 | |||
11h ago | BUY | $3.86 | 33.97 | 0.006136 | $0.11 | 892 | ||
11h ago | BUY | $<1 | 0.04600 | 0.058303 | $0.11 | 1271 | ||
11h ago | BUY | $0.52 | 4.62 | 0.038356 | $0.11 | 15 | ||
11h ago | BUY | $1.92 | 16.89 | 0.003053 | $0.11 | 468 | ||
11h ago | BUY | $<1 | 0.5427 | 0.049808 | $0.11 | |||
11h ago | BUY | $3.80 | 33.41 | 0.006032 | $0.11 | 198 | ||
11h ago | BUY | $3.13 | 27.59 | 0.004979 | $0.11 | 99 | ||
11h ago | BUY | $0.78 | 6.90 | 0.001245 | $0.11 | 193 | ||
11h ago | BUY | $20.02 | 176.67 | 0.03175 | $0.11 | 179 | ||
11h ago | SELL | $56.53 | 499.65 | 0.08970 | $0.11 | 15 | ||
11h ago | SELL | $<1 | 0.6623 | 0.031198 | $0.11 | 107 | ||
11h ago | BUY | $<1 | 0.4064 | 0.047347 | $0.11 | 293 | ||
11h ago | BUY | $2.31 | 20.36 | 0.003678 | $0.11 | 294 | ||
11h ago | BUY | $5.10 | 44.79 | 0.008108 | $0.11 | |||
11h ago | BUY | $3.59 | 31.49 | 0.005698 | $0.11 | 83 | ||
11h ago | BUY | $6.77 | 59.83 | 0.01078 | $0.11 | 468 | ||
11h ago | BUY | $6.87 | 60.55 | 0.01091 | $0.11 | 210 | ||
12h ago | BUY | $4.38 | 38.56 | 0.006941 | $0.11 | 66 | ||
12h ago | BUY | $1.18 | 10.41 | 0.001873 | $0.11 | 721 | ||
12h ago | BUY | $5.24 | 46.15 | 0.008295 | $0.11 | 251 | ||
12h ago | BUY | $10.79 | 95.19 | 0.01706 | $0.11 | 155 | ||
12h ago | SELL | $<1 | 0.7521 | 0.031335 | $0.11 | 107 | ||
12h ago | SELL | $2.17 | 19.31 | 0.003442 | $0.11 | 46 | ||
12h ago | SELL | $3.51 | 31.24 | 0.005559 | $0.11 | 640 | ||
12h ago | SELL | $12.47 | 110.69 | 0.01983 | $0.11 | 181 | ||
12h ago | SELL | $5.83 | 51.63 | 0.009281 | $0.11 | 80 | ||
12h ago | SELL | $7.17 | 63.44 | 0.01141 | $0.11 | 76 | ||
12h ago | SELL | $0.49 | 4.32 | 0.037791 | $0.11 | |||
12h ago | SELL | $14.66 | 129.06 | 0.02329 | $0.11 | 182 | ||
13h ago | BUY | $49.40 | 437.41 | 0.07855 | $0.11 | 22 | ||
13h ago | SELL | $0.69 | 6.11 | 0.001101 | $0.11 | 1271 | ||
13h ago | SELL | $7.48 | 65.82 | 0.01189 | $0.11 | 72 | ||
13h ago | SELL | $8.54 | 75.10 | 0.01357 | $0.11 | 155 | ||
13h ago | SELL | $10.50 | 92.25 | 0.01670 | $0.11 | 1271 | ||
13h ago | SELL | $4.81 | 42.16 | 0.007649 | $0.11 | 293 | ||
13h ago | SELL | $3.51 | 30.78 | 0.005591 | $0.11 | 1057 | ||
13h ago | SELL | $3.41 | 29.86 | 0.005429 | $0.11 | 210 | ||
13h ago | SELL | $9.82 | 85.84 | 0.01563 | $0.11 | 251 | ||
13h ago | BUY | $0.91 | 7.95 | 0.001459 | $0.11 | |||
13h ago | SELL | $47.08 | 408.33 | 0.07492 | $0.11 | 68 | ||
13h ago | BUY | $2.83 | 24.27 | 0.004503 | $0.11 | 13 | ||
13h ago | BUY | $3.00 | 25.68 | 0.004759 | $0.11 | 16 | ||
13h ago | BUY | $5.15 | 44.16 | 0.008179 | $0.11 | 235 | ||
13h ago | BUY | $10.77 | 92.43 | 0.01707 | $0.11 | 70 | ||
13h ago | BUY | $12.20 | 105.05 | 0.01935 | $0.11 | 82 | ||
14h ago | SELL | $4.07 | 35.36 | 0.006473 | $0.11 | 17 | ||
14h ago | SELL | $2.36 | 20.54 | 0.003763 | $0.11 | 198 | ||
14h ago | SELL | $4.19 | 36.28 | 0.006654 | $0.11 | 83 | ||
14h ago | SELL | $4.92 | 42.60 | 0.007827 | $0.11 | 17 | ||
14h ago | SELL | $20.07 | 172.86 | 0.03185 | $0.11 | 640 | ||
14h ago | SELL | $3.86 | 33.30 | 0.006138 | $0.11 | 66 | ||
14h ago | SELL | $8.26 | 70.93 | 0.01315 | $0.11 | |||
14h ago | SELL | $4.34 | 37.16 | 0.006905 | $0.11 | 198 | ||
14h ago | SELL | $4.11 | 35.19 | 0.006545 | $0.11 | 200 | ||
15h ago | SELL | $6.08 | 52.07 | 0.009703 | $0.11 | 70 |