TXNS143
購入履歴売却履歴
35108
Volume$88.1K
購入量売却量
$21.9K$66.3K
メーカー74
購入者売却者
2259
Circ. Supply
253,968,03999.99%
総供給量253,968,039
Max Supply253,968,119
プール済みTHE1,250,753($376.3K)
プール済みWBNB912.36($549.3K)
コンバーター
1THE
= $0.30
?THE
USD
概要
THENA の概要
THENA (THE) は 04.04.2023 にローンチされ、現在の取引価格は $0.3037 です。流通供給量は 253.97M、時価総額は $77.14M となっています。
THENA の価格と市場パフォーマンス
過去24時間で、THENA (THE) の価格は -12.4% 変動し、取引量は $77.14M でした。CoinScan で THENA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $555.06 | 1,827.46 | 0.9219 | $0.30 | 184 | ||
7m ago | BUY | $465.17 | 1,533.68 | 0.7726 | $0.30 | 4920 | ||
8m ago | BUY | $24.73 | 81.63 | 0.04109 | $0.30 | 10 | ||
14m ago | BUY | $346.61 | 1,143.01 | 0.5751 | $0.30 | 6930 | ||
20m ago | BUY | $219.10 | 721.66 | 0.3628 | $0.30 | 25 | ||
21m ago | SELL | $<1 | 0.006541 | 0.053222 | $0.29 | |||
21m ago | BUY | $0.91 | 3.02 | 0.001522 | $0.30 | |||
24m ago | BUY | $390.95 | 1,288.80 | 0.6473 | $0.30 | 2120 | ||
26m ago | SELL | $994.38 | 3,341.20 | 1.64 | $0.29 | |||
50m ago | BUY | $3.21 | 10.62 | 0.005349 | $0.30 | |||
52m ago | SELL | $60.51 | 204.09 | 0.1007 | $0.29 | |||
1h ago | ADD | $479,635 | 1,783.86 | 798.74 | - | |||
1h ago | REMOVE | $479,635 | 20,873 | 798.74 | - | |||
1h ago | SELL | $594.50 | 1,994.14 | 0.9850 | $0.29 | |||
1h ago | ADD | $39,804.78 | 149,195 | 65.92 | - | |||
1h ago | REMOVE | $39,804.78 | 149,195 | 65.92 | - | |||
1h ago | SELL | $388.09 | 1,299.71 | 0.6429 | $0.29 | 6930 | ||
1h ago | SELL | $874.53 | 2,923.40 | 1.44 | $0.29 | 42 | ||
1h ago | SELL | $200.39 | 668.85 | 0.3319 | $0.29 | 788 | ||
1h ago | SELL | $802.93 | 2,675.83 | 1.32 | $0.30 | |||
1h ago | SELL | $1,721.51 | 5,711.46 | 2.84 | $0.30 | 49 | ||
1h ago | SELL | $1,257.19 | 4,153.35 | 2.08 | $0.30 | 788 | ||
1h ago | SELL | $581.01 | 1,914.51 | 0.9615 | $0.30 | 184 | ||
1h ago | SELL | $171.19 | 562.46 | 0.2827 | $0.30 | |||
1h ago | SELL | $302.82 | 994.26 | 0.5002 | $0.30 | |||
2h ago | SELL | $485.89 | 1,592.74 | 0.8022 | $0.30 | 1168 | ||
2h ago | SELL | $341.98 | 1,120.00 | 0.5647 | $0.30 | |||
2h ago | SELL | $519.90 | 1,700.82 | 0.8584 | $0.30 | |||
2h ago | SELL | $459.38 | 1,500.00 | 0.7580 | $0.30 | |||
2h ago | SELL | $257.45 | 837.13 | 0.4234 | $0.30 | |||
3h ago | SELL | $12.33 | 40.14 | 0.02031 | $0.30 | |||
3h ago | ADD | $490,316 | 1,027.93 | 808.76 | - | |||
3h ago | REMOVE | $490,316 | 10,487 | 808.76 | - | |||
4h ago | BUY | $619.34 | 1,973.20 | 1.01 | $0.31 | 4920 | ||
4h ago | BUY | $467.79 | 1,493.12 | 0.7692 | $0.31 | 2120 | ||
5h ago | BUY | $1,117.77 | 3,578.39 | 1.83 | $0.31 | |||
5h ago | BUY | $616.20 | 1,977.26 | 1.01 | $0.31 | 4920 | ||
5h ago | BUY | $230.21 | 739.58 | 0.3789 | $0.31 | 31 | ||
5h ago | BUY | $397.60 | 1,279.14 | 0.6548 | $0.31 | 85 | ||
5h ago | SELL | $677.72 | 2,222.34 | 1.11 | $0.30 | 1168 | ||
5h ago | ADD | $28,684.36 | 170,363 | 47.20 | - | |||
5h ago | REMOVE | $28,684.36 | 170,363 | 47.20 | - | |||
5h ago | SELL | $199.95 | 654.83 | 0.3290 | $0.30 | 788 | ||
5h ago | SELL | $500.57 | 1,637.76 | 0.8238 | $0.30 | 723 | ||
5h ago | SELL | $3,913.11 | 12,717 | 6.43 | $0.30 | 52 | ||
5h ago | SELL | $987.11 | 3,186.03 | 1.62 | $0.30 | 753 | ||
5h ago | SELL | $664.50 | 2,139.73 | 1.09 | $0.31 | |||
5h ago | SELL | $416.67 | 1,337.84 | 0.6843 | $0.31 | |||
5h ago | ADD | $494,894 | 1,409.54 | 813.42 | - | |||
5h ago | REMOVE | $494,196 | 10,797 | 812.27 | - | |||
5h ago | SELL | $611.50 | 1,961.43 | 1.00 | $0.31 | 2120 | ||
5h ago | SELL | $487.68 | 1,561.76 | 0.8012 | $0.31 | 1168 | ||
5h ago | SELL | $414.71 | 1,326.51 | 0.6812 | $0.31 | 6930 | ||
5h ago | SELL | $633.33 | 2,023.23 | 1.04 | $0.31 | 6930 | ||
6h ago | SELL | $596.79 | 1,910.32 | 0.9836 | $0.31 | 2120 | ||
6h ago | SELL | $554.33 | 1,774.41 | 0.9148 | $0.31 | 210 | ||
6h ago | SELL | $297.36 | 951.04 | 0.4908 | $0.31 | 6930 | ||
6h ago | SELL | $20.01 | 64.00 | 0.03304 | $0.31 | |||
6h ago | SELL | $532.10 | 1,699.37 | 0.8779 | $0.31 | 6930 | ||
6h ago | SELL | $1.40 | 4.50 | 0.002327 | $0.31 | |||
7h ago | ADD | $30,251.51 | 165,173 | 49.87 | - | |||
7h ago | REMOVE | $28,731.87 | 156,876 | 47.37 | - | |||
7h ago | REMOVE | $644.21 | 3.94 | 1.05 | - | |||
7h ago | SELL | $1.93 | 6.16 | 0.003189 | $0.31 | |||
7h ago | SELL | $128.99 | 410.23 | 0.2121 | $0.31 | 21 | ||
7h ago | ADD | $498,305 | 2,805.47 | 817.49 | - | |||
7h ago | REMOVE | $791.86 | 592,632 | 1.29 | - | |||
8h ago | BUY | $388.19 | 1,204.99 | 0.6353 | $0.32 | 6930 | ||
8h ago | BUY | $169.92 | 528.00 | 0.2781 | $0.32 | 18 | ||
8h ago | BUY | $437.08 | 1,360.66 | 0.7159 | $0.32 | 6930 | ||
8h ago | BUY | $381.88 | 1,190.54 | 0.6254 | $0.32 | |||
8h ago | SELL | $849.97 | 2,694.84 | 1.38 | $0.31 | 2120 | ||
8h ago | SELL | $731.02 | 2,310.99 | 1.19 | $0.31 | 4920 | ||
8h ago | SELL | $378.67 | 1,194.40 | 0.6185 | $0.31 | 6930 | ||
8h ago | SELL | $134.29 | 423.77 | 0.2196 | $0.31 | 105 | ||
8h ago | SELL | $162.79 | 513.44 | 0.2662 | $0.31 | 16 | ||
8h ago | SELL | $10.06 | 31.74 | 0.01646 | $0.31 | 25 | ||
8h ago | SELL | $934.62 | 2,941.99 | 1.52 | $0.31 | 1168 | ||
8h ago | BUY | $2,156.92 | 6,668.77 | 3.52 | $0.32 | |||
9h ago | BUY | $1,234.93 | 3,837.80 | 2.01 | $0.32 | 15 | ||
9h ago | BUY | $517.82 | 1,609.91 | 0.8439 | $0.32 | 1168 | ||
9h ago | BUY | $585.94 | 1,829.80 | 0.9574 | $0.32 | 6930 | ||
10h ago | BUY | $489.61 | 1,532.56 | 0.8006 | $0.31 | 6930 | ||
10h ago | BUY | $224.38 | 702.67 | 0.3667 | $0.31 | 19 | ||
10h ago | ADD | $498,708 | 2,156.49 | 815.07 | - | |||
10h ago | REMOVE | $498,708 | 2,156.49 | 815.07 | - | |||
10h ago | ADD | $497,233 | 2,156.49 | 815.07 | - | |||
10h ago | REMOVE | $497,134 | 44,123 | 814.91 | - | |||
10h ago | ADD | $41,909.69 | 143,659 | 68.73 | - | |||
10h ago | REMOVE | $41,909.69 | 143,659 | 68.73 | - | |||
10h ago | SELL | $997.89 | 3,195.07 | 1.63 | $0.31 | 51 | ||
10h ago | SELL | $996.57 | 3,181.87 | 1.63 | $0.31 | 723 | ||
10h ago | SELL | $1,412.22 | 4,493.90 | 2.31 | $0.31 | 54 | ||
10h ago | SELL | $1,166.87 | 3,700.00 | 1.91 | $0.31 | 64 | ||
10h ago | BUY | $0.39 | 1.21 | 0.036412 | $0.32 | |||
10h ago | SELL | $796.21 | 2,517.90 | 1.30 | $0.31 | 64 | ||
10h ago | SELL | $450.01 | 1,420.60 | 0.7378 | $0.31 | 67 | ||
10h ago | SELL | $336.30 | 1,060.60 | 0.5514 | $0.31 | 64 | ||
10h ago | SELL | $110.70 | 348.88 | 0.1815 | $0.31 | 51 | ||
10h ago | ADD | $42,815.38 | 140,847 | 70.20 | - |