このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS26
購入履歴売却履歴
1511
Volume$16
購入量売却量
$10$6
メーカー10
購入者売却者
67
セキュリティ
1 アラート
Circ. Supply
90,839,14890.83%
総供給量90,839,148
Max Supply100,000,000
プール済みLITE11,685($309)
プール済みOSK760.37($309)
コンバーター
1LITE
= $0.02656
?LITE
USD
概要
LITE の概要
LITE (LITE) は 06.28.2022 にローンチされ、現在の取引価格は $0.02656 です。流通供給量は 90.84M、時価総額は $2.41M となっています。
LITE の価格と市場パフォーマンス
過去24時間で、LITE (LITE) の価格は -0.2% 変動し、取引量は $2.41M でした。CoinScan で LITE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LITE | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.9743 | 0.044263 | $0.02656 | |||
2h ago | BUY | $<1 | 1.12 | 0.044896 | $0.02656 | |||
4h ago | SELL | $<1 | 1.84 | 0.048125 | $0.02655 | |||
4h ago | SELL | $<1 | 3.00 | 0.031321 | $0.02654 | |||
5h ago | SELL | $0.80 | 30.18 | 0.001328 | $0.02659 | |||
6h ago | SELL | $0.88 | 33.14 | 0.001462 | $0.02662 | |||
7h ago | SELL | $0.58 | 21.89 | 0.039699 | $0.02664 | |||
7h ago | SELL | $1.07 | 40.59 | 0.001800 | $0.02659 | |||
7h ago | SELL | $0.12 | 4.64 | 0.032073 | $0.02664 | |||
7h ago | SELL | $0.63 | 23.85 | 0.001064 | $0.02660 | |||
8h ago | SELL | $0.21 | 7.91 | 0.033506 | $0.02660 | |||
8h ago | SELL | $1.07 | 40.42 | 0.001790 | $0.02662 | |||
12h ago | BUY | $2.07 | 78.60 | 0.003507 | $0.02639 | |||
12h ago | BUY | $0.34 | 13.02 | 0.035816 | $0.02643 | |||
14h ago | SELL | $0.57 | 21.61 | 0.039555 | $0.02658 | |||
16h ago | BUY | $0.44 | 16.69 | 0.037358 | $0.02650 | |||
16h ago | BUY | $0.44 | 16.87 | 0.037428 | $0.02647 | |||
16h ago | BUY | $0.40 | 15.26 | 0.036699 | $0.02639 | |||
16h ago | BUY | $0.50 | 19.13 | 0.038436 | $0.02652 | |||
19h ago | BUY | $3.46 | 132.71 | 0.005746 | $0.02611 | |||
19h ago | BUY | $0.57 | 21.78 | 0.039592 | $0.02654 | |||
20h ago | BUY | $0.28 | 10.68 | 0.034739 | $0.02648 | |||
20h ago | BUY | $0.21 | 8.17 | 0.033626 | $0.02650 | |||
22h ago | BUY | $0.16 | 6.08 | 0.032684 | $0.02650 | |||
22h ago | BUY | $0.10 | 4.09 | 0.031801 | $0.02648 | |||
1d ago | BUY | $0.38 | 14.41 | 0.036402 | $0.02664 | |||
1d ago | BUY | $0.37 | 14.33 | 0.036292 | $0.02650 | |||
1d ago | BUY | $0.62 | 23.69 | 0.001036 | $0.02649 | |||
1d ago | BUY | $0.39 | 14.80 | 0.036510 | $0.02652 | |||
1d ago | BUY | $1.35 | 51.37 | 0.002250 | $0.02645 | |||
1d ago | BUY | $0.46 | 17.58 | 0.037701 | $0.02649 | |||
1d ago | BUY | $0.35 | 13.46 | 0.035881 | $0.02656 | |||
1d ago | BUY | $0.28 | 10.66 | 0.034644 | $0.02651 | |||
1d ago | BUY | $0.61 | 23.01 | 0.001002 | $0.02653 | |||
2d ago | SELL | $0.77 | 29.11 | 0.001278 | $0.02667 | |||
2d ago | SELL | $0.29 | 11.03 | 0.034855 | $0.02674 | |||
2d ago | SELL | $0.58 | 22.08 | 0.039697 | $0.02667 | |||
2d ago | SELL | $1.52 | 56.69 | 0.002507 | $0.02685 | |||
2d ago | SELL | $0.35 | 13.35 | 0.035904 | $0.02683 | |||
2d ago | SELL | $0.90 | 34.04 | 0.001490 | $0.02663 | |||
2d ago | SELL | $0.17 | 6.64 | 0.032923 | $0.02671 | |||
2d ago | SELL | $0.54 | 20.50 | 0.039040 | $0.02678 | |||
2d ago | SELL | $0.96 | 36.37 | 0.001588 | $0.02657 | |||
2d ago | SELL | $0.33 | 12.50 | 0.035477 | $0.02668 | |||
2d ago | SELL | $0.52 | 19.74 | 0.038674 | $0.02676 | |||
2d ago | SELL | $0.50 | 18.99 | 0.038305 | $0.02665 | |||
2d ago | SELL | $0.85 | 31.97 | 0.001394 | $0.02662 | |||
2d ago | SELL | $0.61 | 23.16 | 0.001015 | $0.02676 | |||
2d ago | SELL | $0.92 | 34.69 | 0.001516 | $0.02659 | |||
2d ago | SELL | $0.21 | 8.22 | 0.033588 | $0.02658 | |||
2d ago | SELL | $0.50 | 18.83 | 0.038240 | $0.02664 | |||
2d ago | SELL | $0.70 | 26.56 | 0.001159 | $0.02659 | |||
2d ago | SELL | $1.37 | 51.64 | 0.002259 | $0.02666 | |||
2d ago | BUY | $0.67 | 25.62 | 0.001112 | $0.02651 | |||
2d ago | BUY | $0.67 | 25.38 | 0.001097 | $0.02646 | |||
2d ago | BUY | $1.34 | 51.07 | 0.002193 | $0.02628 | |||
2d ago | BUY | $1.38 | 53.09 | 0.002258 | $0.02603 | |||
2d ago | BUY | $0.69 | 26.22 | 0.001133 | $0.02648 | |||
2d ago | BUY | $0.40 | 15.40 | 0.036657 | $0.02643 | |||
2d ago | BUY | $1.61 | 61.17 | 0.002644 | $0.02643 | |||
2d ago | BUY | $0.49 | 18.53 | 0.038039 | $0.02649 | |||
2d ago | BUY | $1.73 | 65.22 | 0.002835 | $0.02652 | |||
2d ago | BUY | $0.50 | 19.03 | 0.038251 | $0.02650 | |||
2d ago | BUY | $1.08 | 41.01 | 0.001782 | $0.02650 | |||
2d ago | BUY | $0.23 | 8.99 | 0.033888 | $0.02639 | |||
2d ago | BUY | $0.16 | 6.36 | 0.032761 | $0.02645 | |||
2d ago | BUY | $0.45 | 17.12 | 0.037413 | $0.02655 | |||
2d ago | BUY | $0.54 | 20.48 | 0.038948 | $0.02645 | |||
2d ago | BUY | $0.56 | 21.21 | 0.039257 | $0.02641 | |||
2d ago | BUY | $0.44 | 16.68 | 0.037295 | $0.02652 | |||
2d ago | BUY | $0.45 | 17.27 | 0.037594 | $0.02651 | |||
2d ago | BUY | $0.12 | 4.62 | 0.032024 | $0.02644 | |||
2d ago | BUY | $0.41 | 15.52 | 0.036824 | $0.02647 | |||
2d ago | BUY | $0.13 | 5.13 | 0.032239 | $0.02643 | |||
2d ago | BUY | $1.03 | 38.93 | 0.001697 | $0.02650 | |||
2d ago | BUY | $0.56 | 21.43 | 0.039413 | $0.02648 | |||
2d ago | BUY | $0.69 | 26.27 | 0.001160 | $0.02651 | |||
3d ago | BUY | $0.39 | 14.90 | 0.036492 | $0.02647 | |||
3d ago | SELL | $1.03 | 38.84 | 0.001668 | $0.02659 | |||
3d ago | SELL | $1.15 | 43.21 | 0.001853 | $0.02665 | |||
3d ago | SELL | $0.61 | 23.07 | 0.039894 | $0.02667 | |||
3d ago | SELL | $0.73 | 27.58 | 0.001183 | $0.02663 | |||
3d ago | SELL | $0.71 | 26.67 | 0.001149 | $0.02664 | |||
3d ago | SELL | $0.11 | 4.16 | 0.031778 | $0.02664 | |||
3d ago | SELL | $0.39 | 14.65 | 0.036236 | $0.02661 | |||
3d ago | SELL | $0.69 | 26.07 | 0.001113 | $0.02667 | |||
3d ago | SELL | $0.28 | 10.81 | 0.034608 | $0.02662 | |||
3d ago | BUY | $0.68 | 25.91 | 0.001092 | $0.02651 | |||
3d ago | BUY | $0.54 | 20.39 | 0.038592 | $0.02649 | |||
3d ago | BUY | $0.96 | 36.45 | 0.001535 | $0.02648 | |||
3d ago | BUY | $0.55 | 20.89 | 0.038759 | $0.02636 | |||
3d ago | BUY | $0.21 | 8.22 | 0.033453 | $0.02643 | |||
3d ago | BUY | $0.76 | 28.92 | 0.001215 | $0.02647 | |||
3d ago | BUY | $0.34 | 13.12 | 0.035496 | $0.02638 | |||
3d ago | BUY | $0.13 | 5.03 | 0.032127 | $0.02652 | |||
4d ago | BUY | $0.57 | 21.57 | 0.039044 | $0.02651 | |||
4d ago | BUY | $0.36 | 13.74 | 0.035775 | $0.02663 | |||
4d ago | BUY | $0.36 | 13.67 | 0.035732 | $0.02657 | |||
4d ago | BUY | $0.93 | 35.18 | 0.001476 | $0.02657 | |||
4d ago | BUY | $0.61 | 23.23 | 0.039637 | $0.02654 |