TXNS254
購入履歴売却履歴
139115
Volume$4.7K
購入量売却量
$2.6K$2.1K
メーカー199
購入者売却者
12288
セキュリティ
1 アラート
Circ. Supply
111.85100%
総供給量111.85
Max Supply111.85
プール済みWBNB53.19($32.3K)
プール済みFIST296,955($32.3K)
コンバーター
1WBNB
= $604.76
?WBNB
USD
概要
Wrapped BNB の概要
Wrapped BNB (WBNB) は 12.24.2021 にローンチされ、現在の取引価格は $604.765 です。流通供給量は 111.856、時価総額は $67,646.8 となっています。
Wrapped BNB の価格と市場パフォーマンス
過去24時間で、Wrapped BNB (WBNB) の価格は +0.3% 変動し、取引量は $67,646.8 でした。CoinScan で Wrapped BNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WBNB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $<1 | 0.031128 | 0.031126 | $604.76 | 135 | ||
11m ago | SELL | $25.89 | 0.04288 | 0.04274 | $603.78 | 953 | ||
12m ago | SELL | $28.90 | 0.04781 | 0.04772 | $604.58 | 858 | ||
15m ago | SELL | $16.02 | 0.02649 | 0.02645 | $604.62 | 897 | ||
17m ago | SELL | $20.39 | 0.03370 | 0.03368 | $605.17 | 904 | ||
2h ago | BUY | $1.59 | 0.002616 | 0.002620 | $607.88 | |||
2h ago | BUY | $111.44 | 0.1839 | 0.1836 | $605.74 | |||
2h ago | BUY | $22.86 | 0.03790 | 0.03767 | $603.12 | |||
2h ago | BUY | $35.91 | 0.05966 | 0.05918 | $601.97 | 1664 | ||
4h ago | BUY | $15.10 | 0.02483 | 0.02488 | $608.09 | |||
4h ago | BUY | $14.74 | 0.02427 | 0.02430 | $607.53 | |||
4h ago | BUY | $15.53 | 0.02559 | 0.02559 | $606.96 | |||
4h ago | BUY | $14.99 | 0.02473 | 0.02471 | $606.39 | |||
4h ago | BUY | $15.40 | 0.02542 | 0.02538 | $605.81 | |||
4h ago | BUY | $4.97 | 0.008209 | 0.008190 | $605.42 | |||
4h ago | BUY | $9.94 | 0.01642 | 0.01639 | $605.13 | |||
4h ago | BUY | $14.91 | 0.02465 | 0.02459 | $604.66 | |||
4h ago | BUY | $9.94 | 0.01644 | 0.01641 | $604.58 | |||
4h ago | BUY | $14.11 | 0.02337 | 0.02331 | $604.13 | |||
4h ago | SELL | $0.45 | 0.037561 | 0.037577 | $605.39 | 171 | ||
5h ago | SELL | $26.16 | 0.04338 | 0.04331 | $603.07 | 802 | ||
5h ago | SELL | $33.78 | 0.05594 | 0.05594 | $603.93 | 1597 | ||
5h ago | SELL | $33.73 | 0.05574 | 0.05586 | $605.20 | 953 | ||
5h ago | SELL | $1.66 | 0.002751 | 0.002759 | $605.86 | |||
5h ago | SELL | $21.32 | 0.03537 | 0.03532 | $602.82 | 1664 | ||
6h ago | SELL | $37.66 | 0.06253 | 0.06240 | $602.30 | 858 | ||
6h ago | SELL | $18.79 | 0.03120 | 0.03113 | $602.17 | 1664 | ||
7h ago | SELL | $0.12 | 0.032008 | 0.032011 | $600.93 | 135 | ||
7h ago | SELL | $55.43 | 0.09214 | 0.09213 | $601.54 | 844 | ||
7h ago | SELL | $18.03 | 0.02991 | 0.02998 | $602.93 | |||
7h ago | SELL | $11.34 | 0.01879 | 0.01886 | $603.49 | |||
7h ago | SELL | $4.35 | 0.007220 | 0.007248 | $603.81 | |||
7h ago | SELL | $5.27 | 0.008738 | 0.008773 | $604.08 | |||
7h ago | SELL | $9.03 | 0.01494 | 0.01501 | $604.41 | |||
7h ago | SELL | $3.91 | 0.006509 | 0.006516 | $601.15 | |||
7h ago | SELL | $0.13 | 0.032286 | 0.032293 | $600.98 | 193 | ||
7h ago | SELL | $27.40 | 0.04590 | 0.04589 | $597.02 | 959 | ||
7h ago | SELL | $11.33 | 0.01894 | 0.01902 | $598.48 | |||
7h ago | SELL | $8.95 | 0.01495 | 0.01502 | $598.87 | |||
7h ago | SELL | $23.76 | 0.03968 | 0.03989 | $598.75 | |||
7h ago | SELL | $5.96 | 0.009950 | 0.01001 | $599.32 | |||
7h ago | SELL | $11.89 | 0.01994 | 0.01994 | $596.47 | |||
7h ago | SELL | $11.12 | 0.01864 | 0.01864 | $596.83 | |||
8h ago | BUY | $0.84 | 0.001403 | 0.001416 | $601.30 | 171 | ||
8h ago | SELL | $10.73 | 0.01794 | 0.01795 | $598.33 | |||
8h ago | SELL | $51.40 | 0.08574 | 0.08590 | $599.57 | |||
8h ago | SELL | $38.96 | 0.06480 | 0.06508 | $601.31 | |||
8h ago | SELL | $49.47 | 0.08240 | 0.08256 | $600.37 | 1597 | ||
8h ago | SELL | $10.77 | 0.01794 | 0.01797 | $600.47 | |||
8h ago | SELL | $17.97 | 0.02991 | 0.02995 | $601.03 | |||
8h ago | SELL | $9.24 | 0.01537 | 0.01539 | $601.56 | |||
8h ago | SELL | $120.48 | 0.1994 | 0.2002 | $604.21 | |||
8h ago | SELL | $22.89 | 0.03788 | 0.03804 | $604.30 | |||
8h ago | SELL | $12.06 | 0.01994 | 0.02005 | $604.97 | |||
8h ago | SELL | $22.85 | 0.03774 | 0.03802 | $605.57 | 1597 | ||
8h ago | SELL | $11.98 | 0.01976 | 0.01994 | $606.32 | |||
8h ago | SELL | $10.76 | 0.01774 | 0.01791 | $606.77 | |||
8h ago | SELL | $6.02 | 0.009970 | 0.01003 | $604.77 | |||
8h ago | SELL | $13.96 | 0.02319 | 0.02322 | $602.01 | |||
8h ago | SELL | $6.00 | 0.009970 | 0.009991 | $602.40 | |||
8h ago | SELL | $6.01 | 0.009986 | 0.01000 | $602.67 | |||
8h ago | SELL | $1.50 | 0.002492 | 0.002498 | $602.82 | |||
8h ago | SELL | $11.41 | 0.01894 | 0.01897 | $602.57 | |||
8h ago | SELL | $9.01 | 0.01495 | 0.01497 | $603.07 | |||
8h ago | SELL | $11.43 | 0.01894 | 0.01898 | $603.47 | |||
8h ago | SELL | $10.83 | 0.01794 | 0.01799 | $603.91 | |||
8h ago | SELL | $2.26 | 0.003754 | 0.003767 | $604.17 | |||
8h ago | BUY | $4.97 | 0.008272 | 0.008256 | $600.75 | |||
8h ago | BUY | $19.88 | 0.03311 | 0.03304 | $600.27 | |||
8h ago | BUY | $9.94 | 0.01656 | 0.01653 | $600.06 | |||
8h ago | BUY | $12.84 | 0.02143 | 0.02135 | $599.22 | |||
8h ago | SELL | $0.89 | 0.001495 | 0.001489 | $595.95 | 53 | ||
8h ago | BUY | $46.32 | 0.07737 | 0.07749 | $598.76 | 897 | ||
8h ago | BUY | $2.77 | 0.004641 | 0.004636 | $597.45 | |||
8h ago | BUY | $4.97 | 0.008320 | 0.008309 | $597.29 | |||
8h ago | BUY | $9.94 | 0.01664 | 0.01661 | $597.01 | |||
8h ago | BUY | $5.96 | 0.009995 | 0.009971 | $596.69 | |||
8h ago | BUY | $8.94 | 0.01499 | 0.01495 | $596.41 | |||
8h ago | BUY | $9.94 | 0.01665 | 0.01664 | $596.83 | |||
8h ago | BUY | $9.94 | 0.01666 | 0.01664 | $596.44 | |||
9h ago | BUY | $21.05 | 0.03533 | 0.03544 | $595.82 | 904 | ||
10h ago | BUY | $18.40 | 0.03090 | 0.03095 | $595.71 | 897 | ||
10h ago | BUY | $20.64 | 0.03470 | 0.03464 | $594.76 | |||
10h ago | BUY | $2.47 | 0.004172 | 0.004155 | $593.49 | |||
11h ago | SELL | $17.04 | 0.02886 | 0.02893 | $590.31 | |||
11h ago | SELL | $13.61 | 0.02303 | 0.02311 | $590.90 | |||
11h ago | SELL | $2.35 | 0.003988 | 0.004001 | $591.22 | |||
11h ago | SELL | $106.15 | 0.1794 | 0.1796 | $591.50 | |||
12h ago | SELL | $40.20 | 0.06779 | 0.06797 | $592.96 | |||
12h ago | SELL | $10.66 | 0.01794 | 0.01801 | $594.02 | |||
12h ago | BUY | $1.98 | 0.003372 | 0.003360 | $589.46 | |||
12h ago | BUY | $0.99 | 0.001686 | 0.001680 | $589.40 | |||
12h ago | BUY | $9.97 | 0.01692 | 0.01685 | $589.18 | |||
12h ago | BUY | $9.94 | 0.01685 | 0.01680 | $589.72 | |||
12h ago | BUY | $0.99 | 0.001686 | 0.001680 | $589.41 | |||
12h ago | BUY | $4.97 | 0.008418 | 0.008399 | $590.38 | |||
12h ago | SELL | $1.16 | 0.001978 | 0.001961 | $586.75 | 193 | ||
12h ago | BUY | $106.20 | 0.1802 | 0.1794 | $589.22 | |||
12h ago | BUY | $20.93 | 0.03569 | 0.03538 | $586.70 | 953 | ||
12h ago | BUY | $4.87 | 0.008313 | 0.008235 | $586.21 |