TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
2,338.0828.34%
総供給量2,338.10
Max Supply8,249.26
プール済みKF67.28($4)
プール済みFIST40.07($4)
コンバーター
1KF
= $0.06075
?KF
USD
概要
KuaFu の概要
KuaFu (KF) は 04.12.2022 にローンチされ、現在の取引価格は $0.06075 です。流通供給量は 2,338.08、時価総額は $142.046 となっています。
KuaFu の価格と市場パフォーマンス
過去24時間で、KuaFu (KF) の価格は 0% 変動し、取引量は $142.046 でした。CoinScan で KuaFu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KF | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 0.07868 | 0.058124 | $0.06075 | |||
6d ago | BUY | $<1 | 0.06631 | 0.056832 | $0.06062 | |||
6d ago | BUY | $<1 | 0.06755 | 0.056947 | $0.06050 | |||
6d ago | BUY | $<1 | 0.1698 | 0.041740 | $0.06028 | |||
6d ago | BUY | $<1 | 0.1700 | 0.041733 | $0.05998 | |||
6d ago | BUY | $<1 | 0.1749 | 0.041774 | $0.05968 | |||
6d ago | BUY | $<1 | 0.1728 | 0.041743 | $0.05937 | |||
6d ago | BUY | $<1 | 0.1736 | 0.041743 | $0.05907 | |||
6d ago | BUY | $<1 | 0.1654 | 0.041652 | $0.05878 | |||
6d ago | BUY | $<1 | 0.1714 | 0.041704 | $0.05849 | |||
10d ago | BUY | $<1 | 0.1613 | 0.041795 | $0.06720 | |||
10d ago | BUY | $<1 | 0.1620 | 0.041795 | $0.06688 | |||
10d ago | BUY | $<1 | 0.1623 | 0.041789 | $0.06657 | |||
10d ago | BUY | $<1 | 0.1605 | 0.041761 | $0.06626 | |||
10d ago | BUY | $<1 | 0.1625 | 0.041775 | $0.06595 | |||
10d ago | BUY | $<1 | 0.1627 | 0.041769 | $0.06564 | |||
10d ago | BUY | $<1 | 0.1629 | 0.041763 | $0.06534 | |||
10d ago | BUY | $<1 | 0.1631 | 0.041756 | $0.06504 | |||
10d ago | BUY | $<1 | 0.1633 | 0.041751 | $0.06473 | |||
10d ago | BUY | $<1 | 0.1615 | 0.041723 | $0.06443 | |||
10d ago | BUY | $<1 | 0.1636 | 0.041737 | $0.06413 | |||
10d ago | BUY | $<1 | 0.1636 | 0.041729 | $0.06384 | |||
10d ago | BUY | $<1 | 0.1643 | 0.041729 | $0.06354 | |||
10d ago | BUY | $<1 | 0.1641 | 0.041718 | $0.06325 | |||
10d ago | BUY | $<1 | 0.1643 | 0.041712 | $0.06295 | |||
10d ago | BUY | $<1 | 0.1624 | 0.041685 | $0.06267 | |||
10d ago | BUY | $<1 | 0.1645 | 0.041699 | $0.06238 | |||
10d ago | BUY | $<1 | 0.1647 | 0.041693 | $0.06209 | |||
10d ago | BUY | $<1 | 0.1649 | 0.041687 | $0.06180 | |||
10d ago | BUY | $<1 | 0.1630 | 0.041660 | $0.06152 | |||
10d ago | BUY | $<1 | 0.1652 | 0.041675 | $0.06129 | |||
10d ago | BUY | $<1 | 0.1653 | 0.041669 | $0.06101 | |||
10d ago | BUY | $<1 | 0.1655 | 0.041663 | $0.06073 | |||
10d ago | BUY | $<1 | 0.1656 | 0.041657 | $0.06045 | |||
10d ago | BUY | $<1 | 0.1658 | 0.041651 | $0.06018 | |||
10d ago | BUY | $<1 | 0.1660 | 0.041645 | $0.05990 | |||
10d ago | BUY | $<1 | 0.1642 | 0.041620 | $0.05963 | |||
10d ago | BUY | $<1 | 0.1641 | 0.041612 | $0.05936 | |||
10d ago | BUY | $<1 | 0.1663 | 0.041626 | $0.05909 | |||
10d ago | BUY | $<1 | 0.1664 | 0.041620 | $0.05883 | |||
10d ago | BUY | $<1 | 0.1666 | 0.041614 | $0.05856 | |||
10d ago | BUY | $<1 | 0.1667 | 0.041608 | $0.05830 | |||
10d ago | BUY | $<1 | 0.1669 | 0.041602 | $0.05803 | |||
10d ago | BUY | $<1 | 0.1670 | 0.041596 | $0.05777 | |||
10d ago | BUY | $<1 | 0.1672 | 0.041590 | $0.05751 | |||
10d ago | BUY | $<1 | 0.1667 | 0.041579 | $0.05725 | |||
10d ago | BUY | $<1 | 0.1648 | 0.041553 | $0.05700 | |||
10d ago | BUY | $<1 | 0.1675 | 0.041573 | $0.05675 | |||
10d ago | BUY | $<1 | 0.1677 | 0.041567 | $0.05649 | |||
10d ago | BUY | $<1 | 0.1955 | 0.041818 | $0.05622 | |||
10d ago | BUY | $<1 | 0.1658 | 0.041535 | $0.05595 | |||
10d ago | BUY | $<1 | 0.1659 | 0.041529 | $0.05571 | |||
10d ago | BUY | $<1 | 0.1681 | 0.041542 | $0.05546 | |||
10d ago | BUY | $<1 | 0.1688 | 0.041542 | $0.05521 | |||
10d ago | BUY | $<1 | 0.1634 | 0.041486 | $0.05497 | |||
10d ago | BUY | $<1 | 0.1663 | 0.041506 | $0.05473 | |||
10d ago | BUY | $<1 | 0.1685 | 0.041519 | $0.05449 | |||
10d ago | BUY | $<1 | 0.1686 | 0.041513 | $0.05425 | |||
10d ago | BUY | $<1 | 0.1687 | 0.041508 | $0.05402 | |||
10d ago | BUY | $<1 | 0.1689 | 0.041503 | $0.05378 | |||
10d ago | BUY | $<1 | 0.1668 | 0.041478 | $0.05355 | |||
10d ago | BUY | $<1 | 0.1705 | 0.041504 | $0.05329 | |||
10d ago | BUY | $<1 | 0.1697 | 0.041489 | $0.05305 | |||
10d ago | BUY | $<1 | 0.1505 | 0.041316 | $0.05283 | |||
10d ago | BUY | $<1 | 0.1694 | 0.041476 | $0.05262 | |||
10d ago | BUY | $<1 | 0.1673 | 0.041451 | $0.05239 | |||
10d ago | BUY | $<1 | 0.1696 | 0.041464 | $0.05217 | |||
10d ago | BUY | $<1 | 0.1675 | 0.041440 | $0.05194 | |||
10d ago | BUY | $<1 | 0.1698 | 0.041454 | $0.05172 | |||
10d ago | BUY | $<1 | 0.1675 | 0.041428 | $0.05150 | |||
10d ago | BUY | $<1 | 0.1700 | 0.041443 | $0.05128 | |||
10d ago | BUY | $<1 | 0.1669 | 0.041425 | $0.05169 | |||
10d ago | BUY | $<1 | 0.1697 | 0.041443 | $0.05147 | |||
10d ago | BUY | $<1 | 0.1693 | 0.041433 | $0.05125 | |||
10d ago | BUY | $<1 | 0.1694 | 0.041428 | $0.05103 | |||
10d ago | BUY | $<1 | 0.1702 | 0.041429 | $0.05083 | |||
10d ago | BUY | $<1 | 0.1676 | 0.041401 | $0.05061 | |||
10d ago | BUY | $<1 | 0.1696 | 0.041412 | $0.05040 | |||
10d ago | BUY | $<1 | 0.1673 | 0.041388 | $0.05022 | |||
10d ago | BUY | $<1 | 0.2023 | 0.041670 | $0.04999 | |||
10d ago | SELL | $97.25 | 77.21 | 0.1606 | $1.25 | |||
10d ago | REMOVE | $871.40 | 27.22 | 1.43 | - | |||
10d ago | REMOVE | $871.85 | 27.22 | 1.43 | - | |||
10d ago | REMOVE | $581.23 | 18.14 | 0.9600 | - | |||
10d ago | REMOVE | $148.40 | 4.63 | 0.2453 | - | |||
10d ago | SELL | $0.29 | 0.009774 | 0.034972 | $30.52 | |||
12d ago | SELL | $0.24 | 0.008587 | 0.033980 | $28.23 | |||
14d ago | BUY | $<1 | 0.002639 | 0.031093 | $24.98 | |||
14d ago | BUY | $<1 | 0.002274 | 0.049602 | $25.32 | |||
14d ago | BUY | $<1 | 0.002611 | 0.031132 | $25.99 | |||
14d ago | BUY | $<1 | 0.002452 | 0.031073 | $26.27 | |||
14d ago | BUY | $<1 | 0.002737 | 0.031233 | $27.01 | |||
15d ago | BUY | $<1 | 0.002724 | 0.031253 | $27.94 | |||
15d ago | BUY | $<1 | 0.002332 | 0.031095 | $28.28 | |||
15d ago | BUY | $<1 | 0.002584 | 0.031235 | $28.82 | |||
15d ago | SELL | $<1 | 0.002223 | 0.031166 | $31.49 | |||
16d ago | BUY | $0.22 | 0.007465 | 0.033694 | $29.97 | |||
16d ago | BUY | $<1 | 0.002071 | 0.031060 | $31.04 | |||
16d ago | BUY | $0.22 | 0.007097 | 0.033801 | $32.14 | |||
16d ago | SELL | $0.24 | 0.007071 | 0.034102 | $34.82 |