TXNS40
購入履歴売却履歴
328
Volume$760
購入量売却量
$544$216
メーカー11
購入者売却者
38
Circ. Supply
927,908,200100%
総供給量927,908,200
Max Supply927,908,200
プール済みSHROOMY67,855,340($82.8K)
プール済みWETH45.72($82.8K)
コンバーター
1SHROOMY
= $0.001224
?SHROOMY
USD
概要
Shroomy の概要
Shroomy (SHROOMY) は 01.25.2025 にローンチされ、現在の取引価格は $0.001224 です。流通供給量は 927.91M、時価総額は $1.14M となっています。
Shroomy の価格と市場パフォーマンス
過去24時間で、Shroomy (SHROOMY) の価格は -0.9% 変動し、取引量は $1.14M でした。CoinScan で Shroomy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $13.55 | 11,071 | 0.007481 | $0.001224 | 334 | ||
2h ago | BUY | $13.43 | 11,074 | 0.007481 | $0.001213 | 334 | ||
2h ago | BUY | $13.45 | 11,078 | 0.007481 | $0.001214 | 334 | ||
5h ago | BUY | $13.38 | 11,081 | 0.007481 | $0.001207 | 334 | ||
7h ago | BUY | $13.48 | 11,085 | 0.007481 | $0.001216 | 334 | ||
8h ago | BUY | $13.31 | 11,089 | 0.007481 | $0.001201 | 334 | ||
8h ago | BUY | $13.55 | 11,092 | 0.007481 | $0.001221 | 334 | ||
9h ago | BUY | $13.61 | 11,096 | 0.007481 | $0.001227 | 334 | ||
10h ago | BUY | $13.59 | 11,100 | 0.007481 | $0.001224 | 334 | ||
11h ago | BUY | $13.62 | 11,103 | 0.007481 | $0.001227 | 334 | ||
11h ago | SELL | $1.99 | 1,637.91 | 0.001096 | $0.001220 | |||
12h ago | BUY | $13.59 | 11,106 | 0.007481 | $0.001224 | 334 | ||
13h ago | BUY | $26.85 | 22,224 | 0.01496 | $0.001208 | 334 | ||
14h ago | BUY | $27.15 | 22,238 | 0.01496 | $0.001221 | 334 | ||
14h ago | BUY | $27.13 | 22,253 | 0.01496 | $0.001219 | 334 | ||
14h ago | BUY | $<1 | 2.97 | 0.052 | $0.001221 | |||
15h ago | BUY | $27.21 | 22,267 | 0.01496 | $0.001222 | 334 | ||
15h ago | BUY | $27.17 | 22,282 | 0.01496 | $0.001219 | 334 | ||
16h ago | BUY | $27.10 | 22,297 | 0.01496 | $0.001215 | 334 | ||
16h ago | SELL | $162.56 | 134,633 | 0.08995 | $0.001207 | 344 | ||
16h ago | BUY | $13.51 | 11,110 | 0.007481 | $0.001216 | 334 | ||
17h ago | BUY | $13.67 | 11,113 | 0.007481 | $0.001230 | 334 | ||
18h ago | BUY | $27.41 | 22,238 | 0.01496 | $0.001232 | 334 | ||
18h ago | SELL | $45.52 | 37,128 | 0.02483 | $0.001226 | |||
18h ago | BUY | $13.72 | 11,112 | 0.007481 | $0.001235 | 334 | ||
19h ago | BUY | $15.30 | 12,382 | 0.008333 | $0.001236 | |||
19h ago | SELL | $0.55 | 454.86 | 0.033042 | $0.001228 | |||
19h ago | BUY | $13.69 | 11,120 | 0.007481 | $0.001231 | 334 | ||
19h ago | BUY | $13.68 | 11,123 | 0.007481 | $0.001229 | 334 | ||
20h ago | SELL | $1.74 | 1,415.47 | 0.039461 | $0.001232 | |||
20h ago | BUY | $13.80 | 11,126 | 0.007481 | $0.001240 | 334 | ||
21h ago | BUY | $13.80 | 11,130 | 0.007481 | $0.001239 | 334 | ||
21h ago | SELL | $<1 | 8.00 | 0.055344 | $0.001233 | |||
21h ago | BUY | $13.80 | 11,134 | 0.007481 | $0.001240 | 334 | ||
22h ago | SELL | $1.53 | 1,245.85 | 0.038319 | $0.001228 | |||
23h ago | BUY | $15.30 | 12,375 | 0.008312 | $0.001237 | 334 | ||
23h ago | BUY | $15.29 | 12,379 | 0.008312 | $0.001235 | 334 | ||
23h ago | SELL | $1.83 | 1,498.67 | 0.001000 | $0.001224 | 564 | ||
23h ago | BUY | $15.25 | 12,383 | 0.008312 | $0.001231 | 334 | ||
1d ago | BUY | $34.37 | 27,879 | 0.01870 | $0.001233 | 334 | ||
1d ago | BUY | $15.32 | 12,398 | 0.008312 | $0.001235 | 334 | ||
1d ago | BUY | $15.32 | 12,402 | 0.008312 | $0.001235 | 334 | ||
1d ago | SELL | $1.83 | 1,501.26 | 0.001000 | $0.001225 | 564 | ||
1d ago | BUY | $15.28 | 12,406 | 0.008312 | $0.001232 | 334 | ||
1d ago | BUY | $15.25 | 12,411 | 0.008312 | $0.001229 | 334 | ||
1d ago | SELL | $1.83 | 1,502.56 | 0.001000 | $0.001223 | 564 | ||
1d ago | BUY | $15.27 | 12,415 | 0.008312 | $0.001230 | 334 | ||
1d ago | BUY | $15.29 | 12,419 | 0.008312 | $0.001231 | 334 | ||
1d ago | SELL | $1.84 | 1,503.62 | 0.001000 | $0.001225 | 564 | ||
1d ago | BUY | $15.31 | 12,423 | 0.008312 | $0.001232 | 334 | ||
1d ago | BUY | $22.93 | 18,644 | 0.01246 | $0.001229 | 334 | ||
1d ago | BUY | $22.90 | 18,654 | 0.01246 | $0.001227 | 334 | ||
1d ago | BUY | $15.30 | 12,442 | 0.008312 | $0.001230 | 334 | ||
1d ago | BUY | $15.17 | 12,446 | 0.008312 | $0.001219 | 334 | ||
1d ago | SELL | $1.82 | 1,506.55 | 0.001000 | $0.001212 | 564 | ||
1d ago | BUY | $22.77 | 18,677 | 0.01246 | $0.001219 | 334 | ||
1d ago | BUY | $15.19 | 12,457 | 0.008312 | $0.001220 | 334 | ||
1d ago | BUY | $15.13 | 12,461 | 0.008312 | $0.001214 | 334 | ||
1d ago | BUY | $15.10 | 12,466 | 0.008312 | $0.001211 | 334 | ||
1d ago | BUY | $22.62 | 18,707 | 0.01246 | $0.001209 | 334 | ||
1d ago | SELL | $5.48 | 4,556.82 | 0.003018 | $0.001204 | 564 | ||
1d ago | BUY | $15.10 | 12,476 | 0.008312 | $0.001210 | 334 | ||
1d ago | BUY | $15.11 | 12,480 | 0.008312 | $0.001211 | 334 | ||
1d ago | BUY | $15.14 | 12,485 | 0.008312 | $0.001213 | 334 | ||
1d ago | BUY | $15.12 | 12,489 | 0.008312 | $0.001211 | 334 | ||
1d ago | BUY | $15.16 | 12,494 | 0.008312 | $0.001214 | 334 | ||
1d ago | BUY | $15.13 | 12,498 | 0.008312 | $0.001210 | 334 | ||
1d ago | BUY | $15.13 | 12,503 | 0.008312 | $0.001210 | 334 | ||
1d ago | BUY | $15.07 | 12,507 | 0.008312 | $0.001205 | 334 | ||
1d ago | BUY | $15.14 | 12,512 | 0.008312 | $0.001210 | 334 | ||
1d ago | SELL | $1.47 | 1,231.97 | 0.038134 | $0.001200 | |||
1d ago | BUY | $15.07 | 12,516 | 0.008312 | $0.001204 | 334 | ||
2d ago | BUY | $33.96 | 28,178 | 0.01870 | $0.001205 | 334 | ||
2d ago | BUY | $14.97 | 12,531 | 0.008312 | $0.001195 | 334 | ||
2d ago | BUY | $15.15 | 12,536 | 0.008312 | $0.001209 | 334 | ||
2d ago | BUY | $45.81 | 37,635 | 0.02493 | $0.001217 | 334 | ||
2d ago | BUY | $45.96 | 37,676 | 0.02493 | $0.001220 | 334 | ||
2d ago | BUY | $45.78 | 37,718 | 0.02493 | $0.001213 | 334 | ||
2d ago | BUY | $18.38 | 15,099 | 0.009975 | $0.001217 | 334 | ||
2d ago | BUY | $18.46 | 15,105 | 0.009975 | $0.001222 | 334 | ||
2d ago | BUY | $18.50 | 15,112 | 0.009975 | $0.001224 | 334 | ||
2d ago | SELL | $197.32 | 161,628 | 0.1062 | $0.001220 | |||
2d ago | BUY | $18.50 | 15,048 | 0.009975 | $0.001230 | 334 | ||
2d ago | BUY | $13.88 | 11,304 | 0.007490 | $0.001228 | |||
2d ago | BUY | $41.67 | 33,942 | 0.02247 | $0.001227 | |||
2d ago | BUY | $18.46 | 15,074 | 0.009975 | $0.001224 | 334 | ||
2d ago | BUY | $18.31 | 15,081 | 0.009975 | $0.001214 | 334 | ||
2d ago | BUY | $18.73 | 15,088 | 0.009975 | $0.001241 | 334 | ||
2d ago | SELL | $7.62 | 6,088.59 | 0.004000 | $0.001252 | 564 | ||
2d ago | BUY | $112.13 | 89,360 | 0.05900 | $0.001254 | |||
2d ago | SELL | $1.89 | 1,534.66 | 0.001005 | $0.001237 | |||
2d ago | SELL | $1.87 | 1,526.07 | 0.001000 | $0.001228 | 564 | ||
2d ago | SELL | $1.87 | 1,525.63 | 0.001000 | $0.001228 | 564 | ||
2d ago | BUY | $15.58 | 12,607 | 0.008312 | $0.001236 | 334 | ||
2d ago | BUY | $15.60 | 12,611 | 0.008312 | $0.001237 | 334 | ||
2d ago | SELL | $1.87 | 1,526.96 | 0.001000 | $0.001230 | 564 | ||
2d ago | BUY | $15.61 | 12,615 | 0.008312 | $0.001238 | 334 | ||
3d ago | BUY | $15.67 | 12,620 | 0.008312 | $0.001241 | 334 | ||
3d ago | BUY | $23.41 | 18,939 | 0.01246 | $0.001236 | 334 | ||
3d ago | BUY | $15.58 | 12,632 | 0.008312 | $0.001233 | 334 |