StakeStone Ether

価格 USD$2,080.38

価格 LYNX95,760.55

$20.5K

$663.1K

TXNS129

購入履歴売却履歴

7554

Volume$5.5K

購入量売却量

$2.9K$2.6K

購入者売却者

1511

セキュリティ

3 アラート

318.72

99.92%

318.72

318.95

プール済みSTONE6.94($14.6K)

プール済みLYNX272,789($5.9K)

ペア0x9c...ccb3

STONE0x93...1116

LYNX0x1a...e9af

Lineascan

コンバーター

1STONE

$2,080.38

?STONE

USD

概要

StakeStone Ether の概要

StakeStone Ether (STONE) は 03.29.2024 にローンチされ、現在の取引価格は $2,080.39 です。流通供給量は 318.728、時価総額は $663,079 となっています。

ニュースレターに登録する

重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！

filteredTransactionsFrom--

	タイプ	USD	STONE	LYNX		Maker
2d ago	SELL	$14.35	0.006900	0.007065	$2,080.38	a75489 0
2d ago	BUY	$55.73	0.02616	0.02741	$2,130.51	a75489 0
2d ago	BUY	$53.01	0.02503	0.02610	$2,117.86	a75489 0
2d ago	SELL	$18.96	0.009200	0.009343	$2,060.99	a75489 0
2d ago	SELL	$41.93	0.02030	0.02068	$2,065.79	a75489 0
2d ago	BUY	$12.05	0.005684	0.005947	$2,121.40	77dba7 0
2d ago	SELL	$83.23	0.04010	0.04104	$2,075.60	a75489 0
2d ago	SELL	$6.67	0.003200	0.003289	$2,084.41	a75489 0
2d ago	BUY	$51.14	0.02398	0.02523	$2,132.16	a75489 0
2d ago	SELL	$49.45	0.02390	0.02440	$2,069.39	a75489 0
2d ago	SELL	$11.02	0.005300	0.005420	$2,080.88	a75489 0
2d ago	BUY	$46.04	0.02161	0.02263	$2,130.38	a75489 0
2d ago	BUY	$40.27	0.01894	0.01974	$2,126.31	a75489 0
2d ago	BUY	$44.55	0.02106	0.02187	$2,115.34	a75489 0
2d ago	BUY	$16.71	0.007960	0.008224	$2,099.12	6f8150 0
2d ago	SELL	$84.57	0.04110	0.04149	$2,057.76	a75489 0
2d ago	BUY	$42.91	0.02024	0.02098	$2,119.38	a75489 0
2d ago	SELL	$61.08	0.02950	0.02983	$2,070.74	a75489 0
2d ago	BUY	$45.34	0.02132	0.02212	$2,125.78	a75489 0
2d ago	SELL	$59.06	0.02840	0.02871	$2,079.71	a75489 0
2d ago	BUY	$43.09	0.02019	0.02095	$2,134.41	a75489 0
2d ago	SELL	$53.82	0.02580	0.02610	$2,086.10	a75489 0
2d ago	SELL	$91.01	0.04330	0.04409	$2,101.85	a75489 0
2d ago	SELL	$38.00	0.01800	0.01844	$2,111.33	a75489 0
2d ago	SELL	$34.13	0.01620	0.01665	$2,106.84	a75489 0
2d ago	SELL	$43.29	0.02047	0.02113	$2,114.41	a7705a 0
2d ago	SELL	$30.99	0.01460	0.01512	$2,122.90	a75489 0
2d ago	SELL	$65.39	0.03070	0.03190	$2,130.26	a75489 0
2d ago	BUY	$52.28	0.02395	0.02546	$2,182.29	a75489 0
2d ago	BUY	$57.34	0.02640	0.02792	$2,171.33	a75489 0
2d ago	BUY	$47.71	0.02214	0.02333	$2,154.88	a75489 0
2d ago	SELL	$92.86	0.04421	0.04558	$2,100.20	6f4412 0
2d ago	SELL	$198.22	0.09392	0.09729	$2,110.57	6f4412 0
2d ago	BUY	$38.61	0.01775	0.01895	$2,174.42	a75489 0
2d ago	SELL	$39.73	0.01873	0.01950	$2,120.56	4b7333 0
2d ago	SELL	$34.96	0.01643	0.01712	$2,128.28	4b7333 0
2d ago	BUY	$47.81	0.02192	0.02342	$2,181.26	a75489 0
2d ago	BUY	$54.72	0.02523	0.02684	$2,168.73	a75489 0
2d ago	BUY	$42.12	0.01959	0.02066	$2,149.96	a75489 0
2d ago	BUY	$44.98	0.02101	0.02207	$2,140.25	a75489 0
2d ago	BUY	$49.19	0.02315	0.02407	$2,125.09	a75489 0
2d ago	BUY	$50.28	0.02378	0.02462	$2,114.49	a75489 0
2d ago	BUY	$32.47	0.01542	0.01591	$2,104.84	924b1c 0
2d ago	BUY	$39.23	0.01871	0.01925	$2,095.90	a75489 0
2d ago	SELL	$82.15	0.04020	0.04043	$2,043.69	a75489 0
2d ago	SELL	$7.80	0.003800	0.003837	$2,054.00	a75489 0
2d ago	BUY	$43.45	0.02064	0.02134	$2,104.79	a75489 0
2d ago	BUY	$69.36	0.03306	0.03395	$2,098.21	241760 0
2d ago	SELL	$42.90	0.02100	0.02100	$2,043.24	a75489 0
2d ago	BUY	$11.56	0.005512	0.005661	$2,097.58	601163 0
2d ago	BUY	$40.12	0.01920	0.01968	$2,089.72	601163 0
2d ago	SELL	$74.50	0.03650	0.03654	$2,041.21	a75489 0
3d ago	SELL	$50.74	0.02480	0.02494	$2,046.02	a75489 0
3d ago	BUY	$55.15	0.02630	0.02713	$2,097.08	a75489 0
3d ago	BUY	$45.84	0.02200	0.02260	$2,083.74	236e61 0
3d ago	SELL	$38.59	0.01900	0.01902	$2,031.32	a75489 0
3d ago	SELL	$68.37	0.03350	0.03372	$2,040.91	a75489 0
3d ago	SELL	$27.20	0.01320	0.01332	$2,060.68	a75489 0
3d ago	SELL	$83.03	0.04000	0.04055	$2,075.89	a75489 0
3d ago	SELL	$33.11	0.01590	0.01622	$2,082.67	a75489 0
3d ago	SELL	$3.31	0.001600	0.001639	$2,071.44	a75489 0
3d ago	SELL	$84.69	0.04060	0.04174	$2,085.96	a75489 0
3d ago	SELL	$23.36	0.01120	0.01155	$2,086.24	a75489 0
3d ago	BUY	$39.78	0.01859	0.01969	$2,139.80	a75489 0
3d ago	BUY	$37.66	0.01749	0.01856	$2,153.04	a75489 0
3d ago	BUY	$53.50	0.02480	0.02619	$2,156.80	a75489 0
3d ago	BUY	$43.99	0.02040	0.02153	$2,155.69	a75489 0
3d ago	BUY	$25.72	0.01195	0.01257	$2,152.32	c8b127 0
3d ago	SELL	$4.19	0.002000	0.002049	$2,099.63	a75489 0
3d ago	SELL	$38.22	0.01820	0.01870	$2,100.20	a75489 0
3d ago	SELL	$84.81	0.04020	0.04156	$2,109.71	a75489 0
3d ago	BUY	$39.39	0.01817	0.01930	$2,168.12	a75489 0
3d ago	SELL	$48.46	0.02291	0.02375	$2,115.20	2800d2 0
3d ago	BUY	$47.58	0.02193	0.02331	$2,169.74	a75489 0
3d ago	SELL	$19.05	0.009000	0.009316	$2,117.72	a75489 0
3d ago	BUY	$39.76	0.01833	0.01944	$2,169.26	a75489 0
3d ago	BUY	$43.34	0.02005	0.02123	$2,161.13	a75489 0
3d ago	BUY	$38.95	0.01813	0.01914	$2,148.02	a75489 0
3d ago	SELL	$8.76	0.004200	0.004321	$2,086.65	a75489 0
3d ago	BUY	$46.25	0.02152	0.02269	$2,148.38	a75489 0
3d ago	SELL	$1.67	0.0₃8	0.0₃8211	$2,088.03	a75489 0
3d ago	SELL	$54.62	0.02610	0.02689	$2,092.83	a75489 0
3d ago	BUY	$50.46	0.02344	0.02486	$2,152.29	a75489 0
3d ago	BUY	$37.21	0.01733	0.01837	$2,147.22	a75489 0
3d ago	BUY	$40.17	0.01866	0.01977	$2,152.50	a75489 0
3d ago	BUY	$53.94	0.02521	0.02661	$2,139.74	a75489 0
3d ago	SELL	$25.74	0.01230	0.01267	$2,093.38	a75489 0
3d ago	BUY	$28.65	0.01335	0.01411	$2,146.08	adddd7 0
3d ago	BUY	$24.99	0.01165	0.01229	$2,144.54	62df95 0
3d ago	BUY	$28.50	0.01330	0.01399	$2,142.43	62df95 0
3d ago	BUY	$28.50	0.01334	0.01399	$2,136.80	62df95 0
3d ago	BUY	$47.88	0.02257	0.02370	$2,121.33	a75489 0
3d ago	SELL	$39.87	0.01930	0.01976	$2,065.93	a75489 0
3d ago	BUY	$39.09	0.01851	0.01948	$2,112.00	a75489 0
3d ago	SELL	$6.79	0.003300	0.003380	$2,059.85	a75489 0
3d ago	BUY	$<1	0.0₇1483	0.0₇1558	$2,115.26	35cd68 0
3d ago	SELL	$45.87	0.02220	0.02279	$2,066.50	a75489 0
3d ago	SELL	$39.89	0.01920	0.01978	$2,077.89	a75489 0
3d ago	BUY	$39.50	0.01860	0.01971	$2,123.67	a75489 0
3d ago	SELL	$93.85	0.04527	0.04688	$2,072.93	ed72ee 0

ログイン

取引体験を最大限に活用しよう！

プライバシー利用規約