TXNS77
購入履歴売却履歴
3740
Volume$2.8K
購入量売却量
$1.4K$1.4K
メーカー9
購入者売却者
46
セキュリティ
3 アラート
Circ. Supply
320.9099.92%
総供給量320.90
Max Supply321.13
プール済みSTONE6.28($12.3K)
プール済みLYNX344,163($5.8K)
コンバーター
1STONE
= $1,975.18
?STONE
USD
概要
StakeStone Ether の概要
StakeStone Ether (STONE) は 03.29.2024 にローンチされ、現在の取引価格は $1,975.19 です。流通供給量は 320.904、時価総額は $633,845 となっています。
StakeStone Ether の価格と市場パフォーマンス
過去24時間で、StakeStone Ether (STONE) の価格は -1.3% 変動し、取引量は $633,845 でした。CoinScan で StakeStone Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | STONE | LYNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $34.21 | 0.01732 | 0.01817 | $1,975.18 | 4758 | ||
57m ago | SELL | $74.68 | 0.03850 | 0.03948 | $1,939.85 | 4758 | ||
2h ago | SELL | $7.61 | 0.003900 | 0.004024 | $1,952.06 | 4758 | ||
2h ago | BUY | $31.17 | 0.01559 | 0.01653 | $1,999.79 | 4758 | ||
2h ago | BUY | $35.34 | 0.01773 | 0.01872 | $1,992.95 | 4758 | ||
2h ago | SELL | $21.96 | 0.01130 | 0.01162 | $1,943.54 | 4758 | ||
2h ago | BUY | $41.60 | 0.02091 | 0.02204 | $1,989.10 | 4758 | ||
3h ago | BUY | $66.48 | 0.03373 | 0.03540 | $1,970.60 | 10 | ||
3h ago | SELL | $25.35 | 0.01320 | 0.01352 | $1,921.11 | 4758 | ||
3h ago | SELL | $42.87 | 0.02220 | 0.02285 | $1,931.22 | 4758 | ||
3h ago | BUY | $34.51 | 0.01732 | 0.01825 | $1,992.31 | 4758 | ||
3h ago | SELL | $6.40 | 0.003300 | 0.003384 | $1,941.30 | 4758 | ||
4h ago | BUY | $36.62 | 0.01841 | 0.01932 | $1,988.72 | 4758 | ||
4h ago | SELL | $19.75 | 0.01020 | 0.01043 | $1,936.65 | 4758 | ||
4h ago | SELL | $69.92 | 0.03580 | 0.03673 | $1,953.26 | 4758 | ||
5h ago | BUY | $35.44 | 0.01761 | 0.01856 | $2,012.08 | 4758 | ||
5h ago | BUY | $31.32 | 0.01565 | 0.01644 | $2,001.55 | 4758 | ||
5h ago | BUY | $43.37 | 0.02172 | 0.02272 | $1,996.17 | 4758 | ||
5h ago | BUY | $2.59 | 0.001302 | 0.001359 | $1,990.72 | |||
5h ago | SELL | $54.17 | 0.02780 | 0.02835 | $1,948.74 | 4758 | ||
5h ago | SELL | $8.21 | 0.004200 | 0.004297 | $1,955.92 | 4758 | ||
6h ago | BUY | $46.05 | 0.02304 | 0.02414 | $1,998.73 | 4758 | ||
6h ago | BUY | $3.36 | 0.001688 | 0.001764 | $1,995.34 | |||
6h ago | SELL | $73.02 | 0.03740 | 0.03822 | $1,952.43 | 4758 | ||
6h ago | BUY | $45.14 | 0.02250 | 0.02362 | $2,006.04 | 4758 | ||
6h ago | SELL | $47.92 | 0.02450 | 0.02509 | $1,956.05 | 4758 | ||
6h ago | BUY | $43.22 | 0.02152 | 0.02262 | $2,008.24 | 4758 | ||
7h ago | BUY | $38.90 | 0.01953 | 0.02055 | $1,991.28 | 4758 | ||
7h ago | SELL | $38.65 | 0.01990 | 0.02040 | $1,942.46 | 4758 | ||
7h ago | SELL | $58.28 | 0.02990 | 0.03084 | $1,949.23 | 4758 | ||
11h ago | SELL | $18.75 | 0.009620 | 0.01002 | $1,949.08 | |||
13h ago | SELL | $22.90 | 0.01156 | 0.01193 | $1,980.98 | |||
15h ago | BUY | $35.98 | 0.01766 | 0.01866 | $2,036.84 | 4758 | ||
16h ago | SELL | $4.96 | 0.002500 | 0.002570 | $1,984.52 | 4758 | ||
16h ago | BUY | $39.14 | 0.01924 | 0.02025 | $2,033.28 | 4758 | ||
16h ago | SELL | $67.31 | 0.03390 | 0.03483 | $1,985.77 | 4758 | ||
16h ago | BUY | $43.05 | 0.02113 | 0.02230 | $2,037.08 | 4758 | ||
16h ago | BUY | $35.43 | 0.01746 | 0.01835 | $2,029.15 | 4758 | ||
17h ago | SELL | $77.37 | 0.03900 | 0.04005 | $1,983.84 | 4758 | ||
17h ago | BUY | $46.31 | 0.02273 | 0.02399 | $2,037.16 | 4758 | ||
17h ago | SELL | $48.09 | 0.02420 | 0.02491 | $1,987.30 | 4758 | ||
17h ago | BUY | $46.17 | 0.02268 | 0.02394 | $2,035.12 | 4758 | ||
17h ago | SELL | $5.35 | 0.002700 | 0.002775 | $1,982.16 | 4758 | ||
18h ago | SELL | $16.46 | 0.008300 | 0.008543 | $1,983.19 | 4758 | ||
18h ago | BUY | $45.04 | 0.02220 | 0.02339 | $2,028.73 | 4758 | ||
18h ago | SELL | $11.06 | 0.005600 | 0.005743 | $1,976.69 | 4758 | ||
18h ago | BUY | $43.38 | 0.02143 | 0.02250 | $2,024.26 | 4758 | ||
18h ago | SELL | $65.24 | 0.03300 | 0.03383 | $1,976.97 | 4758 | ||
18h ago | SELL | $33.38 | 0.01680 | 0.01731 | $1,987.35 | 4758 | ||
19h ago | SELL | $18.18 | 0.009126 | 0.009435 | $1,992.86 | |||
19h ago | BUY | $44.35 | 0.02173 | 0.02301 | $2,040.90 | 4758 | ||
19h ago | BUY | $33.61 | 0.01654 | 0.01744 | $2,031.69 | 4758 | ||
19h ago | SELL | $42.41 | 0.02140 | 0.02202 | $1,981.97 | 4758 | ||
19h ago | BUY | $41.73 | 0.02054 | 0.02168 | $2,031.58 | 4758 | ||
20h ago | SELL | $41.00 | 0.02070 | 0.02129 | $1,980.67 | 4758 | ||
20h ago | SELL | $48.98 | 0.02460 | 0.02543 | $1,991.26 | 4758 | ||
20h ago | BUY | $29.73 | 0.01455 | 0.01545 | $2,043.02 | 4758 | ||
20h ago | SELL | $20.70 | 0.01040 | 0.01076 | $1,990.67 | 4758 | ||
21h ago | BUY | $32.46 | 0.01592 | 0.01688 | $2,038.51 | 4758 | ||
21h ago | SELL | $41.16 | 0.02070 | 0.02141 | $1,988.74 | 4758 | ||
21h ago | BUY | $38.22 | 0.01870 | 0.01982 | $2,044.01 | 4758 | ||
21h ago | BUY | $39.87 | 0.01957 | 0.02065 | $2,036.67 | 4758 | ||
21h ago | SELL | $56.09 | 0.02820 | 0.02905 | $1,988.58 | |||
21h ago | BUY | $43.35 | 0.02129 | 0.02244 | $2,036.15 | 4758 | ||
21h ago | SELL | $4.56 | 0.002300 | 0.002358 | $1,982.92 | 4758 | ||
22h ago | SELL | $7.95 | 0.004000 | 0.004100 | $1,987.92 | 4758 | ||
22h ago | SELL | $60.26 | 0.03020 | 0.03107 | $1,995.65 | 4758 | ||
22h ago | SELL | $49.97 | 0.02490 | 0.02577 | $2,007.14 | 4758 | ||
22h ago | SELL | $2.70 | 0.001342 | 0.001393 | $2,012.94 | |||
22h ago | BUY | $29.74 | 0.01443 | 0.01534 | $2,061.11 | 4758 | ||
23h ago | BUY | $43.79 | 0.02132 | 0.02257 | $2,053.61 | 4758 | ||
23h ago | BUY | $41.31 | 0.02020 | 0.02129 | $2,044.35 | 4758 | ||
23h ago | SELL | $9.14 | 0.004600 | 0.004714 | $1,988.91 | 4758 | ||
23h ago | SELL | $34.28 | 0.01720 | 0.01767 | $1,993.04 | 4758 | ||
23h ago | SELL | $39.88 | 0.01990 | 0.02052 | $2,004.06 | 4758 | ||
1d ago | BUY | $36.01 | 0.01752 | 0.01853 | $2,055.40 | 4758 | ||
1d ago | BUY | $34.34 | 0.01677 | 0.01768 | $2,047.58 | 4758 | ||
1d ago | SELL | $75.67 | 0.03780 | 0.03891 | $2,002.09 | 4758 | ||
1d ago | BUY | $32.82 | 0.01593 | 0.01684 | $2,060.66 | 4758 | ||
1d ago | BUY | $46.85 | 0.02282 | 0.02402 | $2,052.98 | 4758 | ||
1d ago | BUY | $37.72 | 0.01845 | 0.01934 | $2,044.28 | 4758 | ||
1d ago | SELL | $68.76 | 0.03450 | 0.03535 | $1,993.14 | 4758 | ||
1d ago | SELL | $67.15 | 0.03350 | 0.03459 | $2,004.73 | 4758 | ||
1d ago | BUY | $46.54 | 0.02259 | 0.02394 | $2,060.02 | 4758 | ||
1d ago | BUY | $32.00 | 0.01559 | 0.01645 | $2,052.17 | 4758 | ||
1d ago | SELL | $36.42 | 0.01820 | 0.01873 | $2,001.36 | 4758 | ||
1d ago | BUY | $38.68 | 0.01886 | 0.01991 | $2,051.13 | 4758 | ||
1d ago | SELL | $77.36 | 0.03860 | 0.03982 | $2,004.37 | 4758 | ||
1d ago | BUY | $31.48 | 0.01527 | 0.01620 | $2,061.72 | 4758 | ||
1d ago | BUY | $40.17 | 0.01955 | 0.02064 | $2,054.99 | 4758 | ||
1d ago | BUY | $33.43 | 0.01633 | 0.01721 | $2,046.87 | 4758 | ||
1d ago | SELL | $33.41 | 0.01680 | 0.01728 | $1,988.84 | 4758 | ||
1d ago | BUY | $36.51 | 0.01790 | 0.01889 | $2,039.03 | 4758 | ||
1d ago | BUY | $30.58 | 0.01506 | 0.01584 | $2,030.18 | 4758 | ||
1d ago | SELL | $8.92 | 0.004500 | 0.004603 | $1,983.79 | 4758 | ||
1d ago | SELL | $39.99 | 0.02010 | 0.02061 | $1,989.57 | 4758 | ||
1d ago | BUY | $59.96 | 0.02938 | 0.03085 | $2,040.89 | 744 | ||
1d ago | BUY | $11.79 | 0.005800 | 0.006067 | $2,033.74 | |||
1d ago | SELL | $1.38 | 0.037 | 0.037136 | $1,981.82 | 4758 | ||
1d ago | BUY | $37.56 | 0.01854 | 0.01938 | $2,025.39 | 4758 |