TXNS1,227
購入履歴売却履歴
580647
Volume$45.4K
購入量売却量
$25.5K$19.8K
メーカー110
購入者売却者
8479
Circ. Supply
2,681,48799.99%
総供給量2,681,487
Max Supply2,681,487
プール済みUSDC697,349($697.5K)
プール済みUSDT887,070($887.1K)
コンバーター
1USDC
= $1.00
?USDC
USD
概要
USD Coin の概要
USD Coin (USDC) は 11.06.2023 にローンチされ、現在の取引価格は $1.0003 です。流通供給量は 2.68M、時価総額は $2.68M となっています。
USD Coin の価格と市場パフォーマンス
過去24時間で、USD Coin (USDC) の価格は -0.002% 変動し、取引量は $2.68M でした。CoinScan で USD Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $2.44 | 2.44 | 0.001330 | $1.00 | |||
2d ago | BUY | $20.01 | 20.01 | 0.01088 | $1.00 | |||
2d ago | BUY | $2.43 | 2.43 | 0.001325 | $1.00 | |||
2d ago | SELL | $2.43 | 2.43 | 0.001325 | $1.00 | |||
2d ago | SELL | $4.19 | 4.19 | 0.002283 | $1.00 | |||
2d ago | BUY | $2.45 | 2.45 | 0.001335 | $1.00 | |||
2d ago | SELL | $0.34 | 0.3473 | 0.031889 | $1.00 | |||
2d ago | BUY | $16.77 | 16.77 | 0.009126 | $1.00 | |||
2d ago | BUY | $2.47 | 2.47 | 0.001346 | $1.00 | |||
2d ago | BUY | $8.88 | 8.88 | 0.004841 | $1.00 | |||
2d ago | BUY | $29.06 | 29.05 | 0.01583 | $1.00 | |||
2d ago | BUY | $20.19 | 20.19 | 0.01100 | $1.00 | |||
2d ago | BUY | $0.55 | 0.5521 | 0.033008 | $1.00 | |||
2d ago | BUY | $0.52 | 0.5198 | 0.032832 | $1.00 | |||
2d ago | BUY | $16.66 | 16.66 | 0.009078 | $1.00 | |||
2d ago | BUY | $0.47 | 0.4779 | 0.032604 | $1.00 | |||
2d ago | BUY | $1.05 | 1.04 | 0.035719 | $1.00 | |||
2d ago | BUY | $19.93 | 19.93 | 0.01086 | $1.00 | |||
2d ago | SELL | $0.96 | 0.9681 | 0.035274 | $1.00 | |||
2d ago | BUY | $16.62 | 16.61 | 0.009053 | $1.00 | |||
2d ago | BUY | $16.68 | 16.67 | 0.009087 | $1.00 | |||
2d ago | BUY | $20.01 | 20.01 | 0.01090 | $1.00 | |||
2d ago | BUY | $20.02 | 20.01 | 0.01090 | $1.00 | |||
2d ago | BUY | $16.63 | 16.63 | 0.009065 | $1.00 | |||
2d ago | SELL | $0.78 | 0.7833 | 0.034268 | $1.00 | |||
2d ago | BUY | $16.58 | 16.57 | 0.009036 | $1.00 | |||
2d ago | BUY | $20.36 | 20.36 | 0.01109 | $1.00 | |||
2d ago | ADD | $13,799.42 | 11,272 | 7.51 | - | |||
2d ago | REMOVE | $13,799.32 | 11,272 | 7.51 | - | |||
2d ago | BUY | $16.47 | 16.46 | 0.008977 | $1.00 | |||
2d ago | BUY | $23.88 | 23.87 | 0.01301 | $1.00 | |||
2d ago | SELL | $59.26 | 59.25 | 0.03236 | $1.00 | |||
2d ago | BUY | $23.80 | 23.79 | 0.01300 | $1.00 | |||
2d ago | BUY | $34.27 | 34.26 | 0.01871 | $1.00 | |||
2d ago | BUY | $23.79 | 23.78 | 0.01299 | $1.00 | |||
2d ago | SELL | $41.38 | 41.37 | 0.02259 | $1.00 | |||
2d ago | BUY | $34.39 | 34.38 | 0.01878 | $1.00 | |||
2d ago | BUY | $34.28 | 34.27 | 0.01872 | $1.00 | |||
2d ago | SELL | $3.30 | 3.30 | 0.001811 | $1.00 | |||
2d ago | SELL | $59.04 | 59.03 | 0.03241 | $1.00 | |||
2d ago | SELL | $9.14 | 9.14 | 0.005019 | $1.00 | |||
2d ago | BUY | $34.05 | 34.04 | 0.01869 | $1.00 | |||
2d ago | SELL | $6.56 | 6.56 | 0.003605 | $1.00 | |||
2d ago | BUY | $84.00 | 83.97 | 0.04611 | $1.00 | |||
2d ago | BUY | $19.50 | 19.50 | 0.01070 | $1.00 | |||
2d ago | BUY | $16.25 | 16.25 | 0.008924 | $1.00 | |||
2d ago | SELL | $11.57 | 11.57 | 0.006356 | $1.00 | |||
2d ago | BUY | $6.09 | 6.09 | 0.003348 | $1.00 | |||
2d ago | SELL | $2.44 | 2.44 | 0.001340 | $1.00 | |||
2d ago | BUY | $16.30 | 16.29 | 0.008948 | $1.00 | |||
2d ago | BUY | $9.08 | 9.08 | 0.004987 | $1.00 | |||
2d ago | BUY | $6.53 | 6.53 | 0.003586 | $1.00 | |||
2d ago | BUY | $16.32 | 16.31 | 0.008960 | $1.00 | |||
2d ago | BUY | $19.58 | 19.57 | 0.01075 | $1.00 | |||
2d ago | BUY | $16.32 | 16.32 | 0.008961 | $1.00 | |||
2d ago | BUY | $28.15 | 28.14 | 0.01545 | $1.00 | |||
2d ago | SELL | $300.03 | 300.01 | 0.1647 | $1.00 | |||
2d ago | BUY | $33.96 | 33.95 | 0.01864 | $1.00 | |||
2d ago | BUY | $16.39 | 16.38 | 0.008997 | $1.00 | |||
2d ago | BUY | $28.32 | 28.31 | 0.01554 | $1.00 | |||
2d ago | BUY | $19.67 | 19.67 | 0.01080 | $1.00 | |||
2d ago | BUY | $19.67 | 19.66 | 0.01079 | $1.00 | |||
2d ago | BUY | $23.64 | 23.63 | 0.01297 | $1.00 | |||
2d ago | BUY | $16.42 | 16.41 | 0.009014 | $1.00 | |||
2d ago | BUY | $16.42 | 16.42 | 0.009017 | $1.00 | |||
2d ago | BUY | $19.71 | 19.71 | 0.01082 | $1.00 | |||
2d ago | BUY | $19.71 | 19.71 | 0.01082 | $1.00 | |||
2d ago | BUY | $23.65 | 23.64 | 0.01298 | $1.00 | |||
2d ago | BUY | $23.65 | 23.65 | 0.01298 | $1.00 | |||
2d ago | BUY | $19.65 | 19.65 | 0.01079 | $1.00 | |||
2d ago | BUY | $16.38 | 16.37 | 0.008993 | $1.00 | |||
2d ago | BUY | $16.38 | 16.38 | 0.008995 | $1.00 | |||
2d ago | SELL | $300.03 | 300.00 | 0.1647 | $1.00 | |||
2d ago | SELL | $4.06 | 4.06 | 0.002232 | $1.00 | |||
2d ago | BUY | $13.55 | 13.55 | 0.007441 | $1.00 | |||
2d ago | SELL | $23.64 | 23.64 | 0.01298 | $1.00 | |||
2d ago | SELL | $19.70 | 19.70 | 0.01081 | $1.00 | |||
2d ago | SELL | $4.34 | 4.34 | 0.002383 | $1.00 | |||
2d ago | SELL | $19.66 | 19.66 | 0.01079 | $1.00 | |||
2d ago | SELL | $16.37 | 16.37 | 0.008988 | $1.00 | |||
2d ago | SELL | $6.54 | 6.54 | 0.003591 | $1.00 | |||
2d ago | SELL | $28.21 | 28.21 | 0.01548 | $1.00 | |||
2d ago | BUY | $28.23 | 28.22 | 0.01549 | $1.00 | |||
2d ago | BUY | $16.29 | 16.28 | 0.008942 | $1.00 | |||
2d ago | BUY | $23.46 | 23.46 | 0.01288 | $1.00 | |||
2d ago | SELL | $33.77 | 33.77 | 0.01853 | $1.00 | |||
2d ago | SELL | $23.45 | 23.44 | 0.01287 | $1.00 | |||
2d ago | BUY | $1.23 | 1.23 | 0.036785 | $1.00 | |||
2d ago | SELL | $16.28 | 16.28 | 0.008936 | $1.00 | |||
2d ago | SELL | $4.40 | 4.40 | 0.002417 | $1.00 | |||
2d ago | BUY | $23.51 | 23.51 | 0.01290 | $1.00 | |||
2d ago | BUY | $19.60 | 19.59 | 0.01075 | $1.00 | |||
2d ago | BUY | $19.54 | 19.54 | 0.01072 | $1.00 | |||
2d ago | BUY | $4.40 | 4.39 | 0.002415 | $1.00 | |||
2d ago | BUY | $3.94 | 3.93 | 0.002162 | $1.00 | |||
2d ago | BUY | $2.85 | 2.85 | 0.001569 | $1.00 | |||
2d ago | BUY | $16.29 | 16.28 | 0.008940 | $1.00 | |||
2d ago | SELL | $16.28 | 16.28 | 0.008938 | $1.00 | |||
2d ago | SELL | $0.51 | 0.5196 | 0.032852 | $1.00 | |||
2d ago | SELL | $<1 | 0.02061 | 0.041131 | $1.00 |