TXNS423
購入履歴売却履歴
198225
Volume$457
購入量売却量
$226$231
メーカー355
購入者売却者
189203
セキュリティ
1 アラート
Circ. Supply
368,365,921100%
総供給量368,365,921
Max Supply368,365,921
プール済みMOE22,618($841)
プール済みUSDT841.43($841)
コンバーター
1MOE
= $0.03716
?MOE
USD
概要
Moe Token の概要
Moe Token (MOE) は 01.08.2024 にローンチされ、現在の取引価格は $0.03716 です。流通供給量は 368.37M、時価総額は $13.69M となっています。
Moe Token の価格と市場パフォーマンス
過去24時間で、Moe Token (MOE) の価格は -1.8% 変動し、取引量は $13.69M でした。CoinScan で Moe Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MOE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.64 | 44.39 | 2.09 | $0.03716 | |||
2m ago | SELL | $1.65 | 44.40 | 2.10 | $0.03731 | |||
2m ago | SELL | $2.34 | 62.51 | 2.97 | $0.03748 | |||
3m ago | SELL | $<1 | 1.45 | 0.06960 | $0.03759 | |||
9m ago | SELL | $<1 | 2.08 | 0.09937 | $0.03759 | |||
14m ago | SELL | $<1 | 0.2084 | 0.009950 | $0.03760 | |||
23m ago | BUY | $<1 | 0.01038 | 0.034989 | $0.03783 | |||
42m ago | BUY | $0.12 | 3.39 | 0.1631 | $0.03782 | |||
58m ago | BUY | $<1 | 0.02644 | 0.001269 | $0.03781 | |||
2h ago | BUY | $0.25 | 6.61 | 0.3174 | $0.03780 | |||
2h ago | BUY | $<1 | 0.2092 | 0.01003 | $0.03779 | |||
2h ago | BUY | $<1 | 1.15 | 0.05537 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002063 | 0.049897 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002090 | 0.031002 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002063 | 0.049897 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002090 | 0.031002 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002063 | 0.049897 | $0.03779 | |||
2h ago | BUY | $<1 | 0.002090 | 0.031002 | $0.03779 | |||
2h ago | SELL | $2.54 | 67.41 | 3.22 | $0.03767 | |||
2h ago | SELL | $0.26 | 6.91 | 0.3316 | $0.03780 | |||
2h ago | BUY | $<1 | 2.62 | 0.1266 | $0.03803 | |||
2h ago | SELL | $0.78 | 20.74 | 0.9953 | $0.03784 | |||
2h ago | BUY | $0.20 | 5.35 | 0.2588 | $0.03809 | |||
2h ago | BUY | $<1 | 1.06 | 0.05147 | $0.03808 | |||
2h ago | SELL | $0.26 | 6.90 | 0.3317 | $0.03786 | |||
3h ago | SELL | $1.83 | 48.27 | 2.32 | $0.03795 | |||
3h ago | BUY | $1.31 | 34.49 | 1.67 | $0.03821 | |||
3h ago | SELL | $1.69 | 44.54 | 2.14 | $0.03799 | |||
3h ago | BUY | $<1 | 2.05 | 0.09962 | $0.03830 | |||
3h ago | SELL | $1.95 | 51.32 | 2.47 | $0.03815 | |||
3h ago | SELL | $0.78 | 20.52 | 0.9943 | $0.03827 | |||
3h ago | SELL | $<1 | 0.1026 | 0.004975 | $0.03830 | |||
3h ago | BUY | $0.39 | 10.19 | 0.4972 | $0.03852 | |||
4h ago | BUY | $0.66 | 17.31 | 0.8428 | $0.03848 | |||
4h ago | SELL | $1.70 | 44.40 | 2.15 | $0.03829 | |||
4h ago | SELL | $<1 | 0.2052 | 0.009963 | $0.03836 | |||
4h ago | SELL | $<1 | 0.06843 | 0.003322 | $0.03837 | |||
4h ago | SELL | $2.75 | 71.65 | 3.48 | $0.03849 | |||
4h ago | SELL | $3.41 | 87.95 | 4.31 | $0.03877 | 162 | ||
4h ago | BUY | $1.80 | 46.19 | 2.28 | $0.03908 | |||
4h ago | BUY | $1.81 | 46.63 | 2.29 | $0.03891 | |||
4h ago | BUY | $1.82 | 47.08 | 2.30 | $0.03875 | |||
4h ago | BUY | $1.83 | 47.54 | 2.32 | $0.03858 | |||
4h ago | SELL | $1.69 | 44.23 | 2.14 | $0.03835 | |||
4h ago | BUY | $0.59 | 15.45 | 0.7548 | $0.03863 | |||
4h ago | BUY | $<1 | 0.6162 | 0.03009 | $0.03860 | |||
4h ago | BUY | $0.13 | 3.41 | 0.1665 | $0.03859 | |||
4h ago | BUY | $<1 | 0.8642 | 0.04218 | $0.03859 | |||
5h ago | BUY | $<1 | 2.03 | 0.09953 | $0.03858 | |||
5h ago | SELL | $0.57 | 15.00 | 0.7299 | $0.03837 | |||
5h ago | SELL | $<1 | 1.00 | 0.04869 | $0.03840 | |||
5h ago | SELL | $<1 | 1.00 | 0.04870 | $0.03840 | |||
5h ago | SELL | $<1 | 1.00 | 0.04870 | $0.03841 | |||
5h ago | SELL | $<1 | 1.00 | 0.04870 | $0.03841 | |||
5h ago | SELL | $<1 | 0.2039 | 0.009939 | $0.03841 | |||
5h ago | BUY | $<1 | 0.4057 | 0.01989 | $0.03864 | |||
5h ago | SELL | $<1 | 0.2034 | 0.009914 | $0.03841 | |||
6h ago | BUY | $0.50 | 12.94 | 0.6344 | $0.03862 | |||
6h ago | SELL | $<1 | 0.2039 | 0.009932 | $0.03836 | |||
6h ago | SELL | $0.25 | 6.66 | 0.3247 | $0.03838 | |||
6h ago | BUY | $0.26 | 6.78 | 0.3323 | $0.03861 | |||
6h ago | SELL | $<1 | 0.002063 | 0.031002 | $0.03829 | |||
6h ago | SELL | $<1 | 0.2047 | 0.009972 | $0.03836 | |||
6h ago | SELL | $3.46 | 89.95 | 4.39 | $0.03852 | |||
6h ago | BUY | $1.82 | 47.07 | 2.32 | $0.03883 | |||
6h ago | BUY | $1.82 | 47.29 | 2.32 | $0.03866 | |||
6h ago | SELL | $<1 | 2.00 | 0.09741 | $0.03835 | |||
6h ago | BUY | $0.50 | 12.96 | 0.6350 | $0.03857 | |||
6h ago | SELL | $2.35 | 61.26 | 2.98 | $0.03842 | |||
6h ago | SELL | $<1 | 0.1032 | 0.005049 | $0.03852 | |||
6h ago | BUY | $2.61 | 67.74 | 3.32 | $0.03864 | |||
6h ago | BUY | $1.83 | 47.68 | 2.32 | $0.03844 | |||
6h ago | SELL | $1.66 | 43.47 | 2.10 | $0.03820 | |||
6h ago | SELL | $<1 | 2.06 | 0.1002 | $0.03828 | |||
6h ago | SELL | $2.54 | 66.29 | 3.23 | $0.03840 | |||
7h ago | BUY | $1.69 | 43.83 | 2.15 | $0.03867 | |||
7h ago | BUY | $1.67 | 43.55 | 2.13 | $0.03852 | |||
7h ago | BUY | $1.70 | 44.38 | 2.16 | $0.03836 | |||
7h ago | SELL | $0.60 | 15.89 | 0.7688 | $0.03808 | |||
7h ago | SELL | $1.95 | 51.25 | 2.48 | $0.03820 | |||
7h ago | SELL | $<1 | 0.2063 | 0.01004 | $0.03829 | |||
7h ago | SELL | $<1 | 0.02063 | 0.001004 | $0.03829 | |||
7h ago | SELL | $<1 | 0.2063 | 0.01004 | $0.03829 | |||
7h ago | SELL | $<1 | 0.2063 | 0.01004 | $0.03829 | |||
7h ago | BUY | $3.93 | 102.51 | 4.99 | $0.03834 | |||
7h ago | SELL | $<1 | 2.06 | 0.09958 | $0.03794 | |||
7h ago | BUY | $0.65 | 17.14 | 0.8306 | $0.03814 | |||
7h ago | SELL | $1.82 | 47.95 | 2.31 | $0.03797 | |||
7h ago | BUY | $1.83 | 47.97 | 2.32 | $0.03820 | |||
7h ago | SELL | $1.70 | 44.78 | 2.15 | $0.03796 | |||
7h ago | BUY | $1.70 | 44.71 | 2.16 | $0.03819 | |||
7h ago | BUY | $<1 | 0.06880 | 0.003329 | $0.03811 | |||
7h ago | BUY | $<1 | 1.22 | 0.05930 | $0.03811 | 36 | ||
7h ago | BUY | $0.10 | 2.75 | 0.1334 | $0.03811 | |||
7h ago | BUY | $<1 | 0.8749 | 0.04231 | $0.03810 | |||
7h ago | BUY | $0.78 | 20.68 | 0.9993 | $0.03806 | |||
8h ago | BUY | $<1 | 0.4142 | 0.01999 | $0.03803 | |||
8h ago | SELL | $1.66 | 43.89 | 2.11 | $0.03787 | |||
8h ago | BUY | $0.39 | 10.32 | 0.5001 | $0.03816 | |||
8h ago | BUY | $<1 | 0.009621 | 0.034658 | $0.03814 |