TXNS2,003
購入履歴売却履歴
5311,472
Volume$449.7K
購入量売却量
$252.6K$197.1K
メーカー1,604
購入者売却者
3701,341
セキュリティ
2 アラート
Circ. Supply
105,74099.99%
総供給量105,740
Max Supply105,740
プール済みcmETH2,726.32($5.7M)
プール済みUSDe1,391,570($1.4M)
コンバーター
1cmETH
= $2,098.69
?cmETH
USD
概要
cmETH の概要
cmETH (cmETH) は 12.06.2024 にローンチされ、現在の取引価格は $2,098.69 です。流通供給量は 105,740、時価総額は $221.92M となっています。
cmETH の価格と市場パフォーマンス
過去24時間で、cmETH (cmETH) の価格は +0.7% 変動し、取引量は $221.92M でした。CoinScan で cmETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $5.46 | 0.002605 | 6.95 | $2,098.69 | |||
1m ago | SELL | $4.53 | 0.002158 | 5.76 | $2,098.69 | |||
2m ago | BUY | $9.98 | 0.004735 | 12.69 | $2,109.22 | |||
2m ago | SELL | $5.41 | 0.002580 | 6.88 | $2,098.69 | |||
2m ago | SELL | $4.96 | 0.002366 | 6.31 | $2,098.69 | |||
2m ago | SELL | $5.05 | 0.002410 | 6.43 | $2,098.69 | |||
12m ago | SELL | $5.43 | 0.002590 | 6.90 | $2,099.58 | |||
13m ago | SELL | $8.36 | 0.003983 | 10.61 | $2,099.58 | |||
13m ago | SELL | $2.73 | 0.001300 | 3.46 | $2,099.59 | |||
13m ago | BUY | $0.78 | 0.033735 | 1.00 | $2,110.12 | |||
14m ago | SELL | $5.46 | 0.002602 | 6.93 | $2,099.59 | |||
14m ago | SELL | $5.45 | 0.002598 | 6.92 | $2,099.59 | |||
14m ago | SELL | $5.46 | 0.002601 | 6.93 | $2,099.59 | |||
14m ago | SELL | $5.45 | 0.002600 | 6.93 | $2,099.59 | |||
14m ago | SELL | $5.42 | 0.002586 | 6.89 | $2,099.59 | |||
14m ago | SELL | $5.44 | 0.002594 | 6.91 | $2,099.59 | |||
14m ago | SELL | $5.43 | 0.002589 | 6.90 | $2,099.60 | |||
15m ago | BUY | $5.50 | 0.002611 | 6.99 | $2,110.13 | |||
16m ago | SELL | $11.78 | 0.005612 | 14.95 | $2,099.60 | |||
17m ago | SELL | $2.51 | 0.001197 | 3.19 | $2,099.60 | |||
17m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,099.60 | |||
19m ago | SELL | $5.45 | 0.002599 | 6.92 | $2,099.60 | |||
19m ago | SELL | $5.45 | 0.002600 | 6.92 | $2,099.60 | |||
19m ago | SELL | $5.45 | 0.002600 | 6.92 | $2,099.60 | |||
19m ago | SELL | $5.45 | 0.002600 | 6.93 | $2,099.61 | |||
21m ago | BUY | $2.75 | 0.001306 | 3.50 | $2,110.14 | |||
21m ago | SELL | $5.43 | 0.002590 | 6.90 | $2,099.61 | |||
22m ago | SELL | $5.39 | 0.002570 | 6.84 | $2,099.61 | |||
22m ago | SELL | $5.39 | 0.002567 | 6.84 | $2,099.61 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.01 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.01 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.02 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.02 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.02 | |||
25m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,100.02 | |||
26m ago | SELL | $5.16 | 0.002461 | 6.55 | $2,100.02 | |||
26m ago | SELL | $5.07 | 0.002414 | 6.43 | $2,100.02 | |||
26m ago | SELL | $5.07 | 0.002417 | 6.44 | $2,100.03 | |||
26m ago | SELL | $5.04 | 0.002400 | 6.39 | $2,100.03 | |||
26m ago | SELL | $5.13 | 0.002443 | 6.51 | $2,100.03 | |||
26m ago | SELL | $5.07 | 0.002418 | 6.44 | $2,100.03 | |||
29m ago | SELL | $1.05 | 0.035 | 1.33 | $2,100.39 | |||
30m ago | SELL | $5.07 | 0.002414 | 6.43 | $2,100.39 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.39 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.39 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.39 | |||
30m ago | SELL | $5.15 | 0.002451 | 6.53 | $2,100.39 | |||
30m ago | SELL | $5.07 | 0.002416 | 6.43 | $2,100.40 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.40 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.40 | |||
30m ago | SELL | $5.15 | 0.002452 | 6.53 | $2,100.40 | |||
30m ago | BUY | $14.15 | 0.006704 | 17.95 | $2,110.94 | |||
32m ago | SELL | $<1 | 0.041933 | 0.05152 | $2,101.23 | |||
32m ago | SELL | $5.45 | 0.002594 | 6.91 | $2,101.23 | |||
32m ago | SELL | $5.45 | 0.002597 | 6.91 | $2,101.23 | |||
34m ago | SELL | $5.45 | 0.002594 | 6.91 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.24 | |||
34m ago | SELL | $2.52 | 0.001200 | 3.19 | $2,101.25 | |||
34m ago | BUY | $<1 | 0.055214 | 0.01396 | $2,111.79 | |||
34m ago | SELL | $5.06 | 0.002410 | 6.42 | $2,101.25 | |||
35m ago | SELL | $5.05 | 0.002405 | 6.40 | $2,101.25 | |||
35m ago | BUY | $<1 | 0.055214 | 0.01396 | $2,111.79 | |||
35m ago | BUY | $<1 | 0.055214 | 0.01396 | $2,111.79 | |||
35m ago | BUY | $<1 | 0.043724 | 0.09973 | $2,111.79 | |||
36m ago | BUY | $<1 | 0.055214 | 0.01396 | $2,111.79 | |||
36m ago | BUY | $<1 | 0.055214 | 0.01396 | $2,111.79 | |||
36m ago | SELL | $5.46 | 0.002600 | 6.92 | $2,101.25 | |||
37m ago | SELL | $11.46 | 0.005458 | 14.54 | $2,101.25 | |||
37m ago | SELL | $2.52 | 0.001204 | 3.20 | $2,099.61 | |||
37m ago | SELL | $2.53 | 0.001205 | 3.21 | $2,099.61 | |||
37m ago | SELL | $2.53 | 0.001207 | 3.21 | $2,099.61 | |||
38m ago | SELL | $5.06 | 0.002413 | 6.43 | $2,099.61 | |||
38m ago | SELL | $4.75 | 0.002265 | 6.03 | $2,099.61 | |||
38m ago | SELL | $5.05 | 0.002409 | 6.42 | $2,099.61 | |||
38m ago | SELL | $10.13 | 0.004826 | 12.86 | $2,099.61 | |||
38m ago | SELL | $5.06 | 0.002411 | 6.42 | $2,099.62 | |||
38m ago | SELL | $5.05 | 0.002406 | 6.41 | $2,099.38 | |||
38m ago | SELL | $5.01 | 0.002386 | 6.36 | $2,099.39 | |||
38m ago | SELL | $5.00 | 0.002383 | 6.35 | $2,099.39 | |||
38m ago | SELL | $5.01 | 0.002388 | 6.36 | $2,099.39 | |||
38m ago | SELL | $5.01 | 0.002387 | 6.36 | $2,099.39 | |||
38m ago | SELL | $5.05 | 0.002406 | 6.41 | $2,099.39 | |||
38m ago | SELL | $5.00 | 0.002386 | 6.36 | $2,099.39 | |||
38m ago | SELL | $5.43 | 0.002591 | 6.90 | $2,099.40 | |||
39m ago | SELL | $2.71 | 0.001293 | 3.44 | $2,099.40 | |||
39m ago | SELL | $2.72 | 0.001298 | 3.46 | $2,099.40 | |||
39m ago | SELL | $2.72 | 0.001296 | 3.45 | $2,099.40 | |||
39m ago | SELL | $5.48 | 0.002611 | 6.96 | $2,099.40 | |||
39m ago | SELL | $4.87 | 0.002323 | 6.19 | $2,099.40 | |||
39m ago | SELL | $5.05 | 0.002407 | 6.41 | $2,099.40 | |||
39m ago | SELL | $5.07 | 0.002418 | 6.44 | $2,099.40 | |||
39m ago | SELL | $5.04 | 0.002401 | 6.40 | $2,099.41 | |||
39m ago | SELL | $5.03 | 0.002397 | 6.39 | $2,099.41 |