TXNS403
購入履歴売却履歴
191212
Volume$52.2K
購入量売却量
$25.6K$26.6K
メーカー17
購入者売却者
138
Circ. Supply
4,833.1699.99%
総供給量4,833.16
Max Supply4,833.16
プール済みWETH2.05($4.0K)
プール済みWMETIS797.18($13.9K)
コンバーター
1WETH
= $1,951.89
?WETH
USD
概要
Ether の概要
Ether (WETH) は 01.07.2024 にローンチされ、現在の取引価格は $1,951.90 です。流通供給量は 4,833.16、時価総額は $9.43M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は +2.0% 変動し、取引量は $9.43M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $174.90 | 0.08960 | 10.00 | $1,951.89 | |||
2d ago | BUY | $703.98 | 0.3611 | 40.24 | $1,949.47 | |||
2d ago | BUY | $209.88 | 0.1077 | 12.00 | $1,947.50 | |||
2d ago | SELL | $199.79 | 0.1028 | 11.42 | $1,941.64 | |||
2d ago | SELL | $49.96 | 0.02572 | 2.85 | $1,942.17 | |||
2d ago | SELL | $49.94 | 0.02571 | 2.85 | $1,942.39 | |||
2d ago | SELL | $99.91 | 0.05143 | 5.71 | $1,942.71 | |||
2d ago | SELL | $49.96 | 0.02571 | 2.85 | $1,943.03 | |||
2d ago | SELL | $49.92 | 0.02569 | 2.85 | $1,943.24 | |||
2d ago | SELL | $199.70 | 0.1027 | 11.41 | $1,943.78 | |||
2d ago | SELL | $199.86 | 0.1027 | 11.42 | $1,944.66 | |||
2d ago | SELL | $50.08 | 0.02574 | 2.86 | $1,945.44 | |||
2d ago | SELL | $50.13 | 0.02575 | 2.86 | $1,946.47 | |||
2d ago | SELL | $100.30 | 0.05151 | 5.73 | $1,947.06 | |||
2d ago | SELL | $49.84 | 0.02577 | 2.86 | $1,934.19 | |||
2d ago | SELL | $199.38 | 0.1030 | 11.47 | $1,935.16 | |||
2d ago | ADD | $3,442.38 | 1.64 | 198.11 | - | |||
2d ago | REMOVE | $1,826.46 | 2.21 | 105.11 | - | |||
2d ago | REMOVE | $10,218.67 | 0.4494 | 588.10 | - | |||
2d ago | SELL | $99.78 | 0.05153 | 5.74 | $1,936.16 | |||
2d ago | SELL | $99.81 | 0.05154 | 5.74 | $1,936.59 | |||
2d ago | SELL | $49.91 | 0.02577 | 2.87 | $1,936.92 | |||
2d ago | SELL | $49.92 | 0.02577 | 2.87 | $1,937.13 | |||
2d ago | SELL | $49.93 | 0.02577 | 2.87 | $1,937.35 | |||
2d ago | SELL | $99.89 | 0.05155 | 5.74 | $1,937.67 | |||
2d ago | SELL | $199.87 | 0.1031 | 11.50 | $1,938.32 | |||
2d ago | SELL | $99.77 | 0.05159 | 5.75 | $1,933.91 | |||
2d ago | SELL | $99.78 | 0.05158 | 5.75 | $1,934.34 | |||
2d ago | SELL | $99.81 | 0.05158 | 5.75 | $1,934.77 | |||
2d ago | SELL | $49.85 | 0.02576 | 2.87 | $1,935.10 | |||
2d ago | SELL | $99.70 | 0.05151 | 5.75 | $1,935.42 | |||
2d ago | SELL | $99.73 | 0.05151 | 5.75 | $1,935.85 | |||
2d ago | SELL | $49.83 | 0.02575 | 2.87 | $1,934.97 | |||
2d ago | BUY | $100.05 | 0.05155 | 5.77 | $1,940.67 | |||
2d ago | BUY | $100.05 | 0.05156 | 5.77 | $1,940.24 | |||
2d ago | BUY | $207.83 | 0.1071 | 12.00 | $1,939.57 | |||
2d ago | BUY | $99.93 | 0.05154 | 5.77 | $1,938.91 | |||
2d ago | BUY | $207.83 | 0.1072 | 12.00 | $1,938.24 | |||
2d ago | BUY | $99.93 | 0.05157 | 5.77 | $1,937.57 | |||
2d ago | BUY | $199.76 | 0.1031 | 11.53 | $1,936.92 | |||
2d ago | BUY | $207.83 | 0.1073 | 12.00 | $1,936.04 | |||
2d ago | SELL | $198.89 | 0.1030 | 11.48 | $1,930.22 | |||
2d ago | SELL | $198.94 | 0.1030 | 11.48 | $1,931.08 | |||
2d ago | SELL | $99.49 | 0.05150 | 5.74 | $1,931.73 | |||
2d ago | SELL | $497.79 | 0.2575 | 28.74 | $1,933.02 | |||
2d ago | SELL | $697.12 | 0.3606 | 40.30 | $1,933.18 | |||
2d ago | SELL | $99.66 | 0.05150 | 5.76 | $1,934.95 | |||
2d ago | SELL | $49.83 | 0.02574 | 2.88 | $1,935.52 | |||
2d ago | SELL | $49.78 | 0.02574 | 2.88 | $1,933.52 | |||
2d ago | SELL | $99.59 | 0.05149 | 5.76 | $1,934.15 | |||
2d ago | SELL | $99.53 | 0.05150 | 5.76 | $1,932.58 | |||
2d ago | SELL | $99.57 | 0.05150 | 5.77 | $1,933.42 | |||
2d ago | SELL | $99.66 | 0.05152 | 5.77 | $1,934.27 | |||
2d ago | SELL | $49.84 | 0.02576 | 2.88 | $1,934.91 | |||
2d ago | SELL | $298.77 | 0.1546 | 17.36 | $1,931.45 | |||
2d ago | SELL | $99.99 | 0.05174 | 5.81 | $1,932.49 | |||
2d ago | BUY | $11.98 | 0.006183 | 0.6967 | $1,938.68 | |||
2d ago | SELL | $50.01 | 0.02584 | 2.90 | $1,935.58 | |||
2d ago | BUY | $42.82 | 0.02206 | 2.48 | $1,941.43 | |||
2d ago | BUY | $50.26 | 0.02589 | 2.91 | $1,941.03 | |||
2d ago | BUY | $201.22 | 0.1033 | 11.64 | $1,946.23 | |||
2d ago | BUY | $103.69 | 0.05331 | 6.00 | $1,944.93 | |||
2d ago | BUY | $50.29 | 0.02586 | 2.91 | $1,944.27 | |||
2d ago | BUY | $50.29 | 0.02587 | 2.91 | $1,943.84 | |||
2d ago | BUY | $50.27 | 0.02586 | 2.90 | $1,943.41 | |||
2d ago | ADD | $3,199.53 | 1.50 | 185.07 | - | |||
2d ago | REMOVE | $4,512.44 | 0.7975 | 261.01 | - | |||
2d ago | SELL | $3.47 | 0.001792 | 0.2009 | $1,937.95 | |||
2d ago | SELL | $18.83 | 0.009718 | 1.08 | $1,938.05 | |||
2d ago | BUY | $504.33 | 0.2585 | 29.03 | $1,950.89 | |||
2d ago | BUY | $208.42 | 0.1070 | 12.00 | $1,947.82 | |||
2d ago | BUY | $301.74 | 0.1550 | 17.37 | $1,945.63 | |||
2d ago | BUY | $200.88 | 0.1032 | 11.55 | $1,946.01 | |||
2d ago | BUY | $208.69 | 0.1073 | 12.00 | $1,944.25 | |||
2d ago | SELL | $9.72 | 0.005017 | 0.5589 | $1,938.79 | |||
2d ago | BUY | $208.82 | 0.1074 | 12.00 | $1,943.76 | |||
2d ago | BUY | $52.24 | 0.02687 | 3.00 | $1,943.96 | |||
2d ago | ADD | $2,895.09 | 1.64 | 166.14 | - | |||
2d ago | REMOVE | $4,668.16 | 1.04 | 267.89 | - | |||
2d ago | BUY | $50.19 | 0.02580 | 2.88 | $1,945.37 | |||
2d ago | BUY | $100.39 | 0.05162 | 5.76 | $1,944.78 | |||
2d ago | BUY | $100.31 | 0.05160 | 5.75 | $1,944.00 | |||
2d ago | BUY | $100.29 | 0.05161 | 5.75 | $1,943.22 | |||
2d ago | BUY | $100.18 | 0.05157 | 5.74 | $1,942.44 | |||
2d ago | BUY | $209.16 | 0.1077 | 12.00 | $1,941.24 | |||
2d ago | BUY | $50.02 | 0.02578 | 2.87 | $1,940.23 | |||
2d ago | BUY | $100.06 | 0.05159 | 5.74 | $1,939.64 | |||
2d ago | BUY | $100.06 | 0.05161 | 5.74 | $1,938.87 | |||
2d ago | BUY | $100.03 | 0.05161 | 5.73 | $1,938.09 | |||
2d ago | BUY | $49.99 | 0.02580 | 2.86 | $1,937.51 | |||
2d ago | BUY | $99.98 | 0.05161 | 5.73 | $1,936.92 | |||
2d ago | BUY | $99.98 | 0.05163 | 5.73 | $1,936.15 | |||
2d ago | BUY | $50.00 | 0.02582 | 2.86 | $1,936.12 | |||
2d ago | BUY | $100.00 | 0.05166 | 5.73 | $1,935.54 | |||
2d ago | BUY | $49.98 | 0.02583 | 2.86 | $1,934.96 | |||
2d ago | BUY | $87.17 | 0.04506 | 5.00 | $1,934.43 | |||
2d ago | SELL | $34.67 | 0.01798 | 1.98 | $1,928.42 | |||
2d ago | BUY | $217.94 | 0.1127 | 12.50 | $1,933.52 | |||
2d ago | SELL | $49.85 | 0.02586 | 2.85 | $1,927.09 | |||
2d ago | SELL | $49.85 | 0.02586 | 2.85 | $1,927.45 |