TXNS357
購入履歴売却履歴
186171
Volume$45.7K
購入量売却量
$17.1K$28.6K
メーカー21
購入者売却者
1410
Circ. Supply
4,833.1599.99%
総供給量4,833.15
Max Supply4,833.16
プール済みWETH25.09($48.2K)
プール済みWMETIS272.05($5.0K)
コンバーター
1WETH
= $1,922.52
?WETH
USD
概要
Ether の概要
Ether (WETH) は 01.07.2024 にローンチされ、現在の取引価格は $1,922.53 です。流通供給量は 4,833.16、時価総額は $9.29M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は +0.5% 変動し、取引量は $9.29M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $29.53 | 0.01536 | 1.60 | $1,922.52 | 1982 | ||
3m ago | BUY | $0.33 | 0.031768 | 0.01841 | $1,922.18 | 6810 | ||
3m ago | SELL | $55.37 | 0.02888 | 3.00 | $1,917.04 | 11411 | ||
3m ago | BUY | $76.63 | 0.03986 | 4.15 | $1,922.56 | 258 | ||
4m ago | SELL | $220.95 | 0.1154 | 12.00 | $1,913.64 | 11411 | ||
4m ago | BUY | $52.15 | 0.02714 | 2.83 | $1,921.33 | 258 | ||
4m ago | BUY | $12.52 | 0.006521 | 0.6801 | $1,920.59 | 1646 | ||
4m ago | BUY | $46.03 | 0.02397 | 2.50 | $1,919.92 | 5275 | ||
4m ago | SELL | $220.95 | 0.1153 | 12.00 | $1,916.16 | 11411 | ||
5m ago | BUY | $23.01 | 0.01196 | 1.25 | $1,924.19 | 1982 | ||
5m ago | BUY | $10.12 | 0.005264 | 0.5500 | $1,923.81 | 1982 | ||
5m ago | BUY | $5.52 | 0.002872 | 0.3000 | $1,923.63 | 1982 | ||
5m ago | SELL | $110.47 | 0.05756 | 6.00 | $1,919.06 | 11411 | ||
5m ago | BUY | $42.35 | 0.02199 | 2.30 | $1,925.62 | 5275 | ||
5m ago | SELL | $110.47 | 0.05752 | 6.00 | $1,920.62 | 11411 | ||
9m ago | ADD | $1,231.53 | 0.5319 | 66.88 | - | |||
9m ago | REMOVE | $302.71 | 1.38 | 16.44 | - | |||
12m ago | BUY | $84.70 | 0.04395 | 4.60 | $1,926.93 | 5275 | ||
12m ago | SELL | $220.95 | 0.1149 | 12.00 | $1,922.34 | 11411 | ||
12m ago | SELL | $110.47 | 0.05738 | 6.00 | $1,925.22 | 11411 | ||
22m ago | SELL | $192.29 | 0.1000 | 10.47 | $1,922.91 | 135 | ||
23m ago | SELL | $86.39 | 0.04500 | 4.71 | $1,919.96 | 2169 | ||
23m ago | BUY | $8.24 | 0.004278 | 0.4500 | $1,926.42 | 5275 | ||
23m ago | SELL | $215.86 | 0.1125 | 11.80 | $1,918.78 | 2169 | ||
23m ago | SELL | $192.23 | 0.1000 | 10.51 | $1,922.34 | 135 | ||
25m ago | BUY | $0.91 | 0.034744 | 0.05009 | $1,929.80 | 1982 | ||
25m ago | BUY | $40.21 | 0.02084 | 2.20 | $1,929.44 | 1982 | ||
25m ago | SELL | $192.40 | 0.1000 | 10.53 | $1,924.08 | 135 | ||
30m ago | ADD | $1,371.75 | 0.8227 | 75.07 | - | |||
30m ago | REMOVE | $66.40 | 1.75 | 3.63 | - | |||
56m ago | SELL | $192.50 | 0.1000 | 10.54 | $1,925.09 | 135 | ||
1h ago | BUY | $3.84 | 0.001995 | 0.2113 | $1,926.28 | 6810 | ||
1h ago | SELL | $316.77 | 0.1650 | 17.43 | $1,919.87 | 2169 | ||
1h ago | BUY | $29.06 | 0.01507 | 1.60 | $1,927.80 | 1982 | ||
1h ago | SELL | $192.15 | 0.1000 | 10.58 | $1,921.59 | 135 | ||
1h ago | BUY | $36.30 | 0.01882 | 2.00 | $1,928.53 | 5275 | ||
1h ago | SELL | $192.27 | 0.1000 | 10.60 | $1,922.75 | 135 | ||
1h ago | SELL | $192.36 | 0.1000 | 10.61 | $1,923.61 | 135 | ||
1h ago | SELL | $192.09 | 0.1000 | 10.63 | $1,920.92 | 135 | ||
1h ago | SELL | $192.38 | 0.1000 | 10.64 | $1,923.81 | 135 | ||
1h ago | BUY | $28.90 | 0.01497 | 1.60 | $1,930.82 | 5275 | ||
1h ago | SELL | $192.62 | 0.1000 | 10.66 | $1,926.26 | 135 | ||
2h ago | ADD | $1,621.77 | 0.9456 | 89.81 | - | |||
2h ago | REMOVE | $934.30 | 1.46 | 51.74 | - | |||
2h ago | BUY | $27.97 | 0.01448 | 1.55 | $1,930.92 | 5275 | ||
2h ago | SELL | $192.62 | 0.1000 | 10.67 | $1,926.27 | 135 | ||
2h ago | BUY | $37.85 | 0.01960 | 2.10 | $1,931.23 | 5275 | ||
2h ago | SELL | $192.65 | 0.1000 | 10.68 | $1,926.51 | 135 | ||
2h ago | SELL | $192.63 | 0.1000 | 10.70 | $1,926.34 | 135 | ||
2h ago | SELL | $192.75 | 0.1000 | 10.71 | $1,927.59 | 135 | ||
2h ago | SELL | $192.14 | 0.1000 | 10.73 | $1,921.46 | 31386 | ||
2h ago | SELL | $100.16 | 0.05207 | 5.59 | $1,923.48 | 76299 | ||
2h ago | SELL | $99.87 | 0.05188 | 5.57 | $1,924.86 | 76299 | ||
2h ago | BUY | $179.06 | 0.09277 | 10.00 | $1,930.10 | 31386 | ||
2h ago | BUY | $100.16 | 0.05194 | 5.59 | $1,928.17 | 76299 | ||
2h ago | ADD | $1,739.37 | 1.03 | 97.13 | - | |||
2h ago | REMOVE | $1,002.66 | 1.61 | 55.99 | - | |||
2h ago | BUY | $10.74 | 0.005574 | 0.6000 | $1,927.41 | 1982 | ||
2h ago | SELL | $216.32 | 0.1125 | 12.08 | $1,922.92 | 2169 | ||
2h ago | SELL | $192.40 | 0.1000 | 10.75 | $1,924.08 | 135 | ||
2h ago | SELL | $192.36 | 0.1000 | 10.76 | $1,923.69 | 135 | ||
2h ago | SELL | $192.47 | 0.1000 | 10.78 | $1,924.70 | 135 | ||
2h ago | SELL | $89.50 | 0.04649 | 5.01 | $1,925.07 | 406 | ||
3h ago | ADD | $1,860.26 | 1.16 | 104.72 | - | |||
3h ago | REMOVE | $858.61 | 1.47 | 48.33 | - | |||
3h ago | BUY | $11.53 | 0.006005 | 0.6500 | $1,921.52 | 1982 | ||
3h ago | BUY | $30.17 | 0.01570 | 1.70 | $1,921.23 | 5275 | ||
3h ago | SELL | $106.50 | 0.05558 | 6.00 | $1,916.00 | 11411 | ||
3h ago | BUY | $1.87 | 0.039754 | 0.1056 | $1,922.50 | 6810 | ||
3h ago | SELL | $106.50 | 0.05554 | 6.00 | $1,917.46 | 11411 | ||
3h ago | BUY | $2.95 | 0.001538 | 0.1667 | $1,922.55 | 6810 | ||
3h ago | BUY | $26.60 | 0.01384 | 1.50 | $1,922.35 | 5275 | ||
3h ago | BUY | $2.92 | 0.001523 | 0.1651 | $1,922.14 | 6810 | ||
3h ago | SELL | $212.84 | 0.1109 | 12.00 | $1,917.84 | 11411 | ||
3h ago | BUY | $7.98 | 0.004147 | 0.4500 | $1,925.04 | 1982 | ||
3h ago | BUY | $14.19 | 0.007372 | 0.8000 | $1,924.89 | 1982 | ||
3h ago | BUY | $31.04 | 0.01612 | 1.75 | $1,924.57 | 5275 | ||
3h ago | SELL | $212.84 | 0.1108 | 12.00 | $1,920.07 | 11411 | ||
3h ago | BUY | $30.15 | 0.01564 | 1.70 | $1,927.12 | 5275 | ||
3h ago | SELL | $212.84 | 0.1107 | 12.00 | $1,922.62 | 11411 | ||
3h ago | BUY | $44.14 | 0.02298 | 2.50 | $1,920.82 | 5275 | ||
3h ago | SELL | $211.87 | 0.1105 | 12.00 | $1,916.23 | 11411 | ||
3h ago | SELL | $105.86 | 0.05522 | 6.00 | $1,917.06 | 11411 | ||
3h ago | BUY | $4.40 | 0.002293 | 0.2500 | $1,920.75 | 1982 | ||
3h ago | BUY | $9.69 | 0.005045 | 0.5500 | $1,920.65 | 1982 | ||
3h ago | BUY | $29.07 | 0.01513 | 1.65 | $1,920.38 | 1982 | ||
3h ago | SELL | $211.41 | 0.1103 | 12.00 | $1,915.90 | 11411 | ||
3h ago | BUY | $0.88 | 0.034588 | 0.05009 | $1,923.14 | 1982 | ||
3h ago | BUY | $7.04 | 0.003665 | 0.4000 | $1,923.08 | 1982 | ||
3h ago | BUY | $32.59 | 0.01695 | 1.85 | $1,922.80 | 5275 | ||
3h ago | SELL | $105.70 | 0.05512 | 6.00 | $1,917.55 | 11411 | ||
3h ago | ADD | $2,042.08 | 0.8527 | 116.01 | - | |||
3h ago | REMOVE | $530.75 | 2.20 | 30.15 | - | |||
3h ago | SELL | $211.06 | 0.1101 | 12.00 | $1,916.22 | 11411 | ||
3h ago | BUY | $9.66 | 0.005031 | 0.5500 | $1,921.78 | 1982 | ||
3h ago | BUY | $3.51 | 0.001830 | 0.2000 | $1,921.70 | 5275 | ||
3h ago | SELL | $210.92 | 0.1100 | 12.00 | $1,917.06 | 11411 | ||
3h ago | BUY | $15.01 | 0.007804 | 0.8542 | $1,923.89 | 266 | ||
3h ago | SELL | $210.92 | 0.1099 | 12.00 | $1,919.18 | 11411 | ||
3h ago | BUY | $5.27 | 0.002738 | 0.3000 | $1,926.06 | 1982 |