TXNS2
購入履歴売却履歴
02
Volume$7
購入量売却量
$0$7
メーカー2
購入者売却者
02
Circ. Supply
5,400,000100%
総供給量5,400,000
Max Supply5,400,000
プール済みSTND124,261($900)
プール済みm.USDC899.93($900)
コンバーター
1STND
= $0.007246
?STND
USD
概要
Standard の概要
Standard (STND) は 12.05.2021 にローンチされ、現在の取引価格は $0.007246 です。流通供給量は 5.40M、時価総額は $39,131.7 となっています。
Standard の価格と市場パフォーマンス
過去24時間で、Standard (STND) の価格は -0.09% 変動し、取引量は $39,131.7 でした。CoinScan で Standard の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | STND | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $3.82 | 528.10 | 0.2525 | $0.007246 | |||
4d ago | SELL | $2.73 | 377.43 | 0.1776 | $0.007253 | |||
4d ago | SELL | $2.37 | 323.19 | 0.1515 | $0.007334 | |||
4d ago | SELL | $2.40 | 325.73 | 0.1512 | $0.007381 | |||
4d ago | SELL | $2.43 | 328.30 | 0.1512 | $0.007406 | |||
4d ago | SELL | $3.02 | 405.66 | 0.1854 | $0.007457 | |||
4d ago | SELL | $2.50 | 334.14 | 0.1512 | $0.007508 | |||
4d ago | SELL | $2.54 | 336.82 | 0.1511 | $0.007546 | |||
5d ago | SELL | $2.57 | 339.53 | 0.1512 | $0.007593 | |||
5d ago | SELL | $3.11 | 407.40 | 0.1800 | $0.007641 | |||
5d ago | SELL | $3.54 | 461.31 | 0.2019 | $0.007693 | |||
5d ago | SELL | $2.70 | 349.33 | 0.1516 | $0.007738 | |||
5d ago | SELL | $2.89 | 371.12 | 0.1593 | $0.007796 | |||
6d ago | SELL | $2.73 | 360.95 | 0.1480 | $0.007563 | |||
6d ago | SELL | $2.72 | 358.22 | 0.1459 | $0.007618 | |||
6d ago | BUY | $1.86 | 242.61 | 0.09649 | $0.007675 | |||
7d ago | BUY | $2.75 | 360.76 | 0.1446 | $0.007634 | |||
7d ago | BUY | $2.72 | 359.06 | 0.1454 | $0.007578 | |||
7d ago | SELL | $2.65 | 353.26 | 0.1456 | $0.007525 | |||
9d ago | BUY | $2.96 | 391.54 | 0.1586 | $0.007582 | |||
9d ago | BUY | $2.66 | 354.44 | 0.1446 | $0.007529 | |||
10d ago | BUY | $3.03 | 406.47 | 0.1670 | $0.007467 | |||
13d ago | SELL | $2.92 | 393.51 | 0.1653 | $0.007432 | |||
13d ago | BUY | $2.63 | 351.76 | 0.1441 | $0.007481 | |||
13d ago | BUY | $2.58 | 348.70 | 0.1441 | $0.007423 | |||
14d ago | BUY | $2.55 | 346.42 | 0.1438 | $0.007378 | |||
14d ago | BUY | $2.51 | 343.06 | 0.1437 | $0.007329 | |||
14d ago | SELL | $2.78 | 382.20 | 0.1632 | $0.007278 | |||
15d ago | SELL | $2.49 | 341.80 | 0.1451 | $0.007303 | |||
15d ago | BUY | $1.71 | 231.91 | 0.09643 | $0.007384 | |||
15d ago | SELL | $2.51 | 342.70 | 0.1450 | $0.007335 | |||
15d ago | BUY | $2.55 | 345.52 | 0.1450 | $0.007388 | |||
15d ago | BUY | $2.52 | 344.27 | 0.1437 | $0.007346 | |||
16d ago | BUY | $2.75 | 377.92 | 0.1594 | $0.007292 | |||
16d ago | SELL | $2.43 | 336.88 | 0.1449 | $0.007219 | |||
16d ago | SELL | $2.46 | 339.59 | 0.1448 | $0.007269 | |||
16d ago | SELL | $2.50 | 342.33 | 0.1452 | $0.007313 | |||
16d ago | SELL | $2.54 | 345.11 | 0.1453 | $0.007371 | |||
17d ago | SELL | $2.58 | 347.91 | 0.1455 | $0.007420 | |||
17d ago | SELL | $2.61 | 350.76 | 0.1458 | $0.007461 | |||
17d ago | SELL | $2.65 | 353.63 | 0.1457 | $0.007521 | |||
17d ago | SELL | $3.31 | 436.13 | 0.1783 | $0.007591 | |||
17d ago | BUY | $6.24 | 813.90 | 0.3233 | $0.007670 | |||
17d ago | BUY | $2.66 | 354.98 | 0.1444 | $0.007510 | |||
17d ago | BUY | $1.76 | 235.73 | 0.09656 | $0.007475 | |||
17d ago | BUY | $2.60 | 350.06 | 0.1441 | $0.007434 | |||
17d ago | BUY | $0.77 | 104.97 | 0.04317 | $0.007397 | |||
17d ago | BUY | $2.79 | 379.51 | 0.1578 | $0.007377 | |||
17d ago | BUY | $2.51 | 343.34 | 0.1440 | $0.007321 | |||
17d ago | BUY | $2.45 | 340.78 | 0.1424 | $0.007196 | |||
18d ago | BUY | $2.44 | 337.85 | 0.1436 | $0.007233 | |||
18d ago | BUY | $2.76 | 385.18 | 0.1652 | $0.007178 | |||
19d ago | BUY | $3.14 | 441.74 | 0.1911 | $0.007123 | |||
19d ago | SELL | $2.30 | 326.97 | 0.1447 | $0.007062 | |||
20d ago | SELL | $2.68 | 377.27 | 0.1655 | $0.007123 | |||
20d ago | BUY | $2.39 | 333.90 | 0.1436 | $0.007180 | |||
20d ago | SELL | $2.76 | 388.06 | 0.1700 | $0.007132 | |||
20d ago | SELL | $2.38 | 333.00 | 0.1451 | $0.007163 | |||
20d ago | BUY | $2.45 | 339.01 | 0.1440 | $0.007228 | |||
21d ago | BUY | $2.40 | 334.74 | 0.1436 | $0.007182 | |||
21d ago | BUY | $2.37 | 331.87 | 0.1435 | $0.007143 | |||
21d ago | SELL | $2.31 | 327.68 | 0.1447 | $0.007076 | |||
21d ago | BUY | $2.36 | 331.69 | 0.1434 | $0.007137 | |||
21d ago | BUY | $2.33 | 329.62 | 0.1433 | $0.007096 | |||
21d ago | BUY | $2.31 | 327.00 | 0.1432 | $0.007066 | |||
21d ago | BUY | $2.28 | 325.47 | 0.1434 | $0.007011 | |||
21d ago | SELL | $2.22 | 319.95 | 0.1442 | $0.006945 | |||
21d ago | SELL | $2.76 | 394.73 | 0.1770 | $0.007016 | |||
21d ago | BUY | $3.11 | 441.33 | 0.1931 | $0.007057 | |||
22d ago | BUY | $2.26 | 323.78 | 0.1431 | $0.006999 | |||
22d ago | BUY | $2.23 | 321.80 | 0.1431 | $0.006948 | |||
22d ago | BUY | $2.88 | 418.76 | 0.1883 | $0.006899 | |||
22d ago | BUY | $2.16 | 315.81 | 0.1427 | $0.006847 | |||
22d ago | BUY | $2.13 | 313.17 | 0.1426 | $0.006817 | |||
22d ago | SELL | $3.98 | 595.47 | 0.2786 | $0.006688 | |||
22d ago | SELL | $2.79 | 408.76 | 0.1874 | $0.006849 | |||
22d ago | SELL | $2.64 | 382.74 | 0.1740 | $0.006900 | |||
22d ago | BUY | $2.23 | 321.15 | 0.1428 | $0.006957 | |||
22d ago | BUY | $2.20 | 319.58 | 0.1426 | $0.006893 | |||
22d ago | BUY | $2.16 | 316.45 | 0.1423 | $0.006849 | |||
22d ago | BUY | $2.14 | 314.18 | 0.1423 | $0.006839 | |||
22d ago | SELL | $4.19 | 618.66 | 0.2839 | $0.006785 | |||
22d ago | SELL | $6.34 | 920.31 | 0.4214 | $0.006898 | |||
22d ago | SELL | $2.25 | 322.71 | 0.1444 | $0.006975 | |||
22d ago | SELL | $3.05 | 434.17 | 0.1934 | $0.007026 | |||
22d ago | SELL | $0.72 | 100.45 | 0.04527 | $0.007196 | |||
22d ago | SELL | $2.33 | 328.68 | 0.1450 | $0.007117 | |||
22d ago | SELL | $3.14 | 442.25 | 0.1930 | $0.007115 | |||
22d ago | SELL | $3.20 | 446.96 | 0.1931 | $0.007180 | |||
22d ago | SELL | $3.28 | 450.59 | 0.1931 | $0.007281 | |||
22d ago | SELL | $2.50 | 342.04 | 0.1453 | $0.007328 | |||
22d ago | SELL | $2.53 | 344.82 | 0.1454 | $0.007363 | |||
23d ago | BUY | $3.42 | 463.05 | 0.1921 | $0.007392 | |||
23d ago | BUY | $2.55 | 348.30 | 0.1435 | $0.007343 | |||
23d ago | SELL | $2.86 | 394.31 | 0.1680 | $0.007255 | |||
23d ago | SELL | $2.50 | 345.16 | 0.1436 | $0.007266 | |||
23d ago | SELL | $0.89 | 121.24 | 0.05117 | $0.007401 | |||
23d ago | SELL | $2.58 | 347.97 | 0.1456 | $0.007437 | |||
23d ago | SELL | $2.62 | 350.82 | 0.1460 | $0.007494 | |||
23d ago | SELL | $2.66 | 353.70 | 0.1460 | $0.007523 |