TXNS95
購入履歴売却履歴
1184
Volume$1.9K
購入量売却量
$624$1.2K
メーカー54
購入者売却者
1046
セキュリティ
1 アラート
Circ. Supply
5,070,52699.99%
総供給量5,070,526
Max Supply5,070,526
プール済みZRO2,393.23($6.9K)
プール済みWETH65.50($136.4K)
コンバーター
1ZRO
= $2.84
?ZRO
USD
概要
LayerZero の概要
LayerZero (ZRO) は 02.03.2025 にローンチされ、現在の取引価格は $2.8411 です。流通供給量は 5.07M、時価総額は $14.41M となっています。
LayerZero の価格と市場パフォーマンス
過去24時間で、LayerZero (ZRO) の価格は -1.1% 変動し、取引量は $14.41M でした。CoinScan で LayerZero の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $34.97 | 12.31 | 0.01679 | $2.84 | |||
32m ago | SELL | $3.17 | 1.11 | 0.001522 | $2.84 | |||
4h ago | SELL | $87.09 | 30.25 | 0.04152 | $2.87 | |||
4h ago | BUY | $66.16 | 22.49 | 0.03153 | $2.94 | 26 | ||
6h ago | SELL | $10.43 | 3.64 | 0.004996 | $2.86 | |||
7h ago | SELL | $8.81 | 3.07 | 0.004216 | $2.86 | 37 | ||
7h ago | SELL | $<1 | 0.064916 | 0.096745 | $2.86 | |||
7h ago | SELL | $48.17 | 16.77 | 0.02306 | $2.87 | |||
7h ago | SELL | $3.51 | 1.22 | 0.001685 | $2.87 | |||
7h ago | SELL | $9.95 | 3.46 | 0.004778 | $2.87 | |||
7h ago | SELL | $4.77 | 1.65 | 0.002286 | $2.88 | |||
7h ago | SELL | $9.73 | 3.37 | 0.004665 | $2.88 | 1193 | ||
7h ago | SELL | $11.87 | 4.11 | 0.005688 | $2.88 | 1193 | ||
9h ago | SELL | $8.31 | 2.86 | 0.003968 | $2.89 | |||
10h ago | BUY | $24.99 | 8.50 | 0.01200 | $2.93 | |||
11h ago | SELL | $54.31 | 18.78 | 0.02601 | $2.89 | 10 | ||
11h ago | SELL | $104.48 | 35.87 | 0.05003 | $2.91 | 28 | ||
11h ago | SELL | $35.48 | 12.08 | 0.01696 | $2.93 | |||
11h ago | ADD | $83.70 | 28.16 | 0.04000 | - | |||
12h ago | BUY | $62.76 | 20.97 | 0.03000 | $2.99 | |||
12h ago | BUY | $104.46 | 35.22 | 0.05000 | $2.96 | 28 | ||
12h ago | BUY | $11.28 | 3.82 | 0.005400 | $2.95 | |||
12h ago | BUY | $8.24 | 2.79 | 0.003943 | $2.94 | 1193 | ||
13h ago | BUY | $24.98 | 8.49 | 0.01196 | $2.94 | |||
13h ago | BUY | $18.12 | 6.17 | 0.008676 | $2.93 | |||
14h ago | BUY | $104.44 | 35.76 | 0.05000 | $2.92 | 28 | ||
15h ago | SELL | $19.25 | 6.76 | 0.009240 | $2.84 | |||
15h ago | SELL | $1.77 | 0.6262 | 0.038557 | $2.83 | |||
16h ago | SELL | $37.37 | 13.20 | 0.01806 | $2.83 | |||
16h ago | SELL | $64.36 | 22.65 | 0.03116 | $2.84 | |||
17h ago | SELL | $6.12 | 2.14 | 0.002958 | $2.85 | |||
17h ago | SELL | $8.59 | 3.00 | 0.004155 | $2.85 | 45 | ||
17h ago | SELL | $0.66 | 0.2325 | 0.033211 | $2.85 | |||
17h ago | SELL | $6.68 | 2.34 | 0.003234 | $2.85 | |||
17h ago | SELL | $7.04 | 2.46 | 0.003404 | $2.86 | 1193 | ||
17h ago | SELL | $13.19 | 4.61 | 0.006389 | $2.85 | 1193 | ||
17h ago | SELL | $8.93 | 3.12 | 0.004325 | $2.86 | 1193 | ||
17h ago | SELL | $3.66 | 1.28 | 0.001775 | $2.86 | 57 | ||
17h ago | SELL | $6.29 | 2.19 | 0.003051 | $2.86 | |||
17h ago | SELL | $3.50 | 1.22 | 0.001697 | $2.86 | |||
17h ago | SELL | $7.20 | 2.51 | 0.003489 | $2.86 | 1193 | ||
17h ago | SELL | $10.71 | 3.73 | 0.005186 | $2.87 | 1193 | ||
17h ago | SELL | $11.24 | 3.91 | 0.005445 | $2.87 | |||
17h ago | SELL | $13.49 | 4.69 | 0.006537 | $2.87 | 1193 | ||
17h ago | SELL | $11.96 | 4.15 | 0.005791 | $2.87 | 1193 | ||
17h ago | SELL | $1.53 | 0.5330 | 0.037436 | $2.88 | |||
17h ago | SELL | $10.40 | 3.60 | 0.005030 | $2.88 | 1193 | ||
17h ago | SELL | $7.11 | 2.46 | 0.003440 | $2.88 | 1193 | ||
17h ago | SELL | $3.89 | 1.34 | 0.001884 | $2.88 | 45 | ||
17h ago | SELL | $38.27 | 13.19 | 0.01847 | $2.90 | 1193 | ||
17h ago | SELL | $5.60 | 1.93 | 0.002712 | $2.89 | |||
18h ago | SELL | $3.14 | 1.09 | 0.001540 | $2.87 | |||
19h ago | SELL | $3.54 | 1.25 | 0.001759 | $2.82 | |||
19h ago | SELL | $7.59 | 2.68 | 0.003772 | $2.82 | 1193 | ||
19h ago | SELL | $7.78 | 2.74 | 0.003865 | $2.83 | 1193 | ||
19h ago | SELL | $6.67 | 2.36 | 0.003321 | $2.82 | 1193 | ||
20h ago | SELL | $8.38 | 2.96 | 0.004172 | $2.82 | |||
20h ago | SELL | $7.85 | 2.77 | 0.003906 | $2.83 | 1193 | ||
20h ago | SELL | $9.35 | 3.29 | 0.004652 | $2.83 | 1193 | ||
20h ago | SELL | $6.37 | 2.24 | 0.003169 | $2.83 | 53 | ||
20h ago | SELL | $7.27 | 2.56 | 0.003616 | $2.84 | 1193 | ||
20h ago | SELL | $9.08 | 3.19 | 0.004516 | $2.84 | 37 | ||
20h ago | SELL | $100.18 | 35.23 | 0.05005 | $2.84 | 28 | ||
20h ago | BUY | $99.43 | 34.49 | 0.05000 | $2.88 | 33 | ||
20h ago | BUY | $99.35 | 34.82 | 0.05000 | $2.85 | 28 | ||
22h ago | SELL | $6.99 | 2.51 | 0.003519 | $2.78 | 1193 | ||
22h ago | SELL | $13.88 | 4.97 | 0.006978 | $2.79 | |||
22h ago | SELL | $4.26 | 1.52 | 0.002144 | $2.79 | |||
22h ago | SELL | $20.75 | 7.42 | 0.01044 | $2.79 | 1193 | ||
22h ago | SELL | $15.44 | 5.51 | 0.007767 | $2.79 | 1193 | ||
22h ago | SELL | $10.02 | 3.57 | 0.005042 | $2.80 | 1193 | ||
22h ago | SELL | $16.15 | 5.75 | 0.008125 | $2.80 | 1193 | ||
22h ago | SELL | $5.66 | 2.01 | 0.002851 | $2.80 | 51 | ||
22h ago | SELL | $13.64 | 4.84 | 0.006853 | $2.81 | 1193 | ||
22h ago | SELL | $5.77 | 2.04 | 0.002901 | $2.81 | 39 | ||
22h ago | SELL | $9.09 | 3.22 | 0.004563 | $2.82 | 1193 | ||
22h ago | SELL | $10.75 | 3.80 | 0.005396 | $2.82 | 1193 | ||
22h ago | SELL | $8.04 | 2.84 | 0.004034 | $2.83 | 1193 | ||
22h ago | SELL | $2.27 | 0.8024 | 0.001139 | $2.83 | |||
22h ago | SELL | $4.99 | 1.75 | 0.002499 | $2.84 | |||
23h ago | SELL | $7.88 | 2.76 | 0.003927 | $2.85 | |||
23h ago | SELL | $9.12 | 3.19 | 0.004548 | $2.85 | 1193 | ||
23h ago | SELL | $5.14 | 1.80 | 0.002566 | $2.85 | 51 | ||
23h ago | SELL | $1.99 | 0.6993 | 0.039957 | $2.84 | |||
23h ago | SELL | $1.99 | 0.6993 | 0.039960 | $2.85 | |||
23h ago | SELL | $7.32 | 2.56 | 0.003658 | $2.85 | 1193 | ||
23h ago | SELL | $9.89 | 3.46 | 0.004938 | $2.85 | 1193 | ||
23h ago | SELL | $14.40 | 5.03 | 0.007190 | $2.86 | 1193 | ||
23h ago | SELL | $11.28 | 3.94 | 0.005632 | $2.86 | 1193 | ||
23h ago | SELL | $30.97 | 10.79 | 0.01545 | $2.86 | 1193 | ||
23h ago | SELL | $6.70 | 2.33 | 0.003347 | $2.87 | |||
23h ago | SELL | $11.70 | 4.06 | 0.005841 | $2.87 | |||
23h ago | SELL | $8.56 | 2.97 | 0.004276 | $2.87 | 1193 | ||
23h ago | SELL | $10.08 | 3.51 | 0.005050 | $2.87 | 1193 | ||
23h ago | SELL | $13.11 | 4.56 | 0.006569 | $2.87 | 45 | ||
23h ago | SELL | $14.31 | 4.97 | 0.007171 | $2.87 | 1193 | ||
1d ago | SELL | $8.39 | 2.92 | 0.004217 | $2.87 | 37 | ||
1d ago | SELL | $10.76 | 3.74 | 0.005404 | $2.87 | |||
1d ago | SELL | $3.94 | 1.37 | 0.001981 | $2.88 | |||
1d ago | SELL | $23.71 | 8.22 | 0.01191 | $2.88 |