TXNS68
PirkumiPārdod
4325
Apjoms$9.6K
Pirkt VolPārdod Vol
$5.4K$4.2K
Makernieki41
PircējiPārdevēji
3421
Apgrozībā piedāvājums
994,127,281100%
Kopējais piedāvājums994,127,281
Maksimālais piedāvājums994,127,281
ApvienotsABSGOD300,506,701($6.4K)
ApvienotsWETH3.18($6.4K)
Pārvērstājs
1ABSGOD
= $0.042136
?ABSGOD
USD
Par
ABSTRACT GOD pārskats
ABSTRACT GOD (ABSGOD) tika laists klajā 03.20.2025 un pašlaik tiek tirgots par $0.00002136. Apgrozībā esošais ABSTRACT GOD piedāvājums ir 994.13M, un tā tirgus ierobežojums ir $21,239.5.
ABSTRACT GOD cena un tirgus darbība
Pēdējo 24 stundu laikā ABSTRACT GOD (ABSGOD) cena ir mainījusies par +54.7%, un tirdzniecības apjoms ir $21,239.5. Sekojiet līdzi ABSTRACT GOD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ABSGOD | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.01 | 94,169 | 0.001000 | $0.042136 | |||
2h ago | SELL | $34.44 | 1,616,479 | 0.01714 | $0.042131 | |||
2h ago | SELL | $13.35 | 622,600 | 0.006654 | $0.042145 | |||
3h ago | SELL | $16.87 | 781,469 | 0.008392 | $0.042159 | 18 | ||
4h ago | BUY | $0.56 | 25,974 | 0.032813 | $0.042173 | |||
4h ago | BUY | $0.82 | 37,760 | 0.034088 | $0.042173 | |||
4h ago | SELL | $50.06 | 2,294,301 | 0.02488 | $0.042182 | |||
5h ago | BUY | $280.37 | 13,307,070 | 0.1400 | $0.042106 | |||
5h ago | SELL | $14.06 | 700,150 | 0.007022 | $0.042008 | |||
5h ago | SELL | $32.32 | 1,597,588 | 0.01614 | $0.042023 | |||
5h ago | SELL | $4.10 | 201,579 | 0.002048 | $0.042035 | |||
5h ago | SELL | $663.92 | 29,431,553 | 0.3311 | $0.042255 | |||
5h ago | SELL | $72.77 | 2,887,176 | 0.03631 | $0.042520 | |||
5h ago | SELL | $44.52 | 1,737,179 | 0.02221 | $0.042563 | |||
5h ago | SELL | $761.54 | 26,620,411 | 0.3798 | $0.042860 | |||
5h ago | BUY | $200.28 | 6,453,064 | 0.1000 | $0.043103 | |||
6h ago | SELL | $285.81 | 9,161,523 | 0.1426 | $0.043119 | |||
6h ago | BUY | $315.62 | 10,096,007 | 0.1575 | $0.043126 | |||
6h ago | SELL | $317.26 | 10,202,936 | 0.1583 | $0.043109 | |||
6h ago | BUY | $140.33 | 4,376,011 | 0.06993 | $0.043206 | |||
6h ago | SELL | $82.85 | 2,619,212 | 0.04130 | $0.043163 | |||
6h ago | SELL | $340.42 | 10,202,936 | 0.1697 | $0.043336 | |||
6h ago | BUY | $24.40 | 700,150 | 0.01218 | $0.043486 | |||
6h ago | BUY | $99.13 | 2,887,176 | 0.04950 | $0.043433 | |||
6h ago | BUY | $69.39 | 2,063,669 | 0.03465 | $0.043362 | |||
6h ago | BUY | $52.50 | 1,585,349 | 0.02621 | $0.043311 | |||
6h ago | SELL | $6.60 | 201,579 | 0.003294 | $0.043275 | |||
6h ago | BUY | $99.14 | 3,046,254 | 0.04950 | $0.043254 | |||
6h ago | BUY | $25.02 | 781,469 | 0.01250 | $0.043202 | 18 | ||
6h ago | BUY | $55.07 | 1,737,179 | 0.02750 | $0.043170 | |||
6h ago | BUY | $362.54 | 12,081,117 | 0.1810 | $0.043000 | |||
6h ago | SELL | $173.18 | 5,950,000 | 0.08647 | $0.042910 | |||
6h ago | BUY | $125.83 | 4,272,022 | 0.06286 | $0.042945 | |||
6h ago | BUY | $9.00 | 311,347 | 0.004500 | $0.042893 | |||
6h ago | BUY | $258.09 | 9,252,438 | 0.1289 | $0.042789 | |||
6h ago | BUY | $267.82 | 10,330,338 | 0.1337 | $0.042592 | |||
6h ago | BUY | $20.11 | 804,582 | 0.01000 | $0.042499 | |||
6h ago | BUY | $99.46 | 4,052,666 | 0.04950 | $0.042454 | |||
6h ago | BUY | $200.94 | 8,559,501 | 0.1000 | $0.042347 | |||
6h ago | BUY | $240.61 | 10,964,952 | 0.1197 | $0.042194 | |||
7h ago | SELL | $189.41 | 8,745,374 | 0.09425 | $0.042165 | |||
7h ago | BUY | $5.96 | 266,246 | 0.002970 | $0.042240 | |||
7h ago | BUY | $198.88 | 9,161,523 | 0.09900 | $0.042170 | |||
7h ago | BUY | $104.36 | 5,040,551 | 0.05194 | $0.042070 | |||
7h ago | BUY | $298.32 | 15,385,241 | 0.1485 | $0.041939 | |||
7h ago | BUY | $23.85 | 1,297,672 | 0.01188 | $0.041838 | |||
7h ago | BUY | $198.81 | 11,235,170 | 0.09900 | $0.041769 | |||
7h ago | BUY | $20.09 | 1,178,372 | 0.01000 | $0.041705 | |||
7h ago | SELL | $174.13 | 10,000,000 | 0.08663 | $0.041741 | |||
7h ago | SELL | $579.81 | 29,394,354 | 0.2884 | $0.041972 | |||
7h ago | BUY | $583.17 | 29,394,354 | 0.2900 | $0.041983 | |||
7h ago | BUY | $341.48 | 20,086,040 | 0.1698 | $0.041700 | |||
7h ago | BUY | $9.94 | 622,600 | 0.004950 | $0.041597 | |||
7h ago | BUY | $198.74 | 12,940,967 | 0.09900 | $0.041535 | |||
7h ago | BUY | $5.96 | 403,159 | 0.002970 | $0.041478 | |||
7h ago | BUY | $10.03 | 680,766 | 0.005000 | $0.041473 | |||
7h ago | BUY | $20.07 | 1,369,293 | 0.01000 | $0.041465 | |||
7h ago | BUY | $397.27 | 29,431,553 | 0.1980 | $0.041349 | |||
7h ago | BUY | $19.81 | 1,597,588 | 0.009900 | $0.041240 | |||
8h ago | BUY | $40.44 | 3,267,604 | 0.02000 | $0.041237 | |||
9h ago | SELL | $9.92 | 821,989 | 0.004970 | $0.041207 | |||
9h ago | BUY | $9.95 | 821,989 | 0.005000 | $0.041211 | 20 | ||
11h ago | SELL | $1.28 | 105,866 | 0.036389 | $0.041218 | |||
11h ago | BUY | $1.00 | 82,343 | 0.035 | $0.041224 | |||
12h ago | SELL | $120.13 | 9,599,372 | 0.05936 | $0.041251 | |||
13h ago | SELL | $106.28 | 8,095,459 | 0.05239 | $0.041312 | |||
14h ago | BUY | $2.02 | 150,282 | 0.03999 | $0.041344 | |||
14h ago | SELL | $87.23 | 6,414,730 | 0.04309 | $0.041359 | |||
1d ago | SELL | $40.49 | 2,932,330 | 0.02019 | $0.041380 | |||
1d ago | SELL | $143.13 | 10,000,000 | 0.07135 | $0.041431 | |||
1d ago | SELL | $10.49 | 717,545 | 0.005272 | $0.041463 | |||
1d ago | SELL | $2.08 | 142,614 | 0.001050 | $0.041464 | |||
1d ago | BUY | $139.22 | 9,599,372 | 0.06930 | $0.041450 | |||
1d ago | BUY | $1.50 | 105,866 | 0.037441 | $0.041417 | |||
1d ago | BUY | $10.09 | 712,907 | 0.005000 | $0.041415 | 20 | ||
1d ago | SELL | $6.86 | 478,646 | 0.003334 | $0.041433 | |||
1d ago | SELL | $25.51 | 1,767,449 | 0.01238 | $0.041443 | |||
1d ago | SELL | $0.84 | 58,018 | 0.034087 | $0.041453 | |||
1d ago | SELL | $<1 | 1.11 | 0.087828 | $0.041453 | |||
1d ago | SELL | $<1 | 0.041 | 0.0137045 | $0.041452 | |||
1d ago | SELL | $<1 | 0.031 | 0.0127045 | $0.041452 | |||
1d ago | SELL | $<1 | 0.051 | 0.0147045 | $0.041453 | |||
1d ago | SELL | $<1 | 1.00 | 0.087045 | $0.041453 | |||
1d ago | SELL | $8.65 | 591,599 | 0.004174 | $0.041462 | |||
1d ago | BUY | $8.70 | 591,599 | 0.004200 | $0.041470 | 20 | ||
1d ago | SELL | $12.19 | 833,335 | 0.005884 | $0.041463 | |||
1d ago | BUY | $12.26 | 833,335 | 0.005920 | $0.041471 | 11 | ||
2d ago | SELL | $30.60 | 2,088,291 | 0.01479 | $0.041465 | |||
2d ago | BUY | $<1 | 671.47 | 0.054813 | $0.041478 | |||
2d ago | BUY | $<1 | 671.71 | 0.054815 | $0.041478 | |||
2d ago | BUY | $<1 | 1.25 | 0.089023 | $0.041479 | |||
2d ago | SELL | $0.97 | 65,909 | 0.034697 | $0.041475 | |||
2d ago | BUY | $0.97 | 65,909 | 0.034725 | $0.041483 | |||
2d ago | SELL | $3.35 | 227,883 | 0.001624 | $0.041472 | |||
2d ago | BUY | $20.64 | 1,398,510 | 0.01000 | $0.041476 | |||
2d ago | SELL | $14.41 | 985,642 | 0.006997 | $0.041462 | |||
2d ago | BUY | $14.49 | 985,621 | 0.007039 | $0.041471 | |||
2d ago | SELL | $12.53 | 850,607 | 0.006036 | $0.041473 | |||
2d ago | BUY | $12.61 | 850,607 | 0.006072 | $0.041482 | |||
2d ago | SELL | $10.86 | 740,535 | 0.005253 | $0.041467 |