TXNS242
PirkumiPārdod
16478
Apjoms$5.7K
Pirkt VolPārdod Vol
$3.8K$1.9K
Makernieki106
PircējiPārdevēji
7850
Apgrozībā piedāvājums
999,999,98299.99%
Kopējais piedāvājums999,999,982
Maksimālais piedāvājums1.00B
ApvienotsGEKKO10,693,513($18.2K)
ApvienotsWETH2.11($3.8K)
Pārvērstājs
1GEKKO
= $0.001684
?GEKKO
USD
Par
Gekko AI by Virtuals pārskats
Gekko AI by Virtuals (GEKKO) tika laists klajā 01.13.2025 un pašlaik tiek tirgots par $0.001684. Apgrozībā esošais Gekko AI by Virtuals piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $1.68M.
Gekko AI by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā Gekko AI by Virtuals (GEKKO) cena ir mainījusies par +55.4%, un tirdzniecības apjoms ir $1.68M. Sekojiet līdzi Gekko AI by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GEKKO | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | ADD | $1,132.31 | 275,997 | 0.6284 | - | |||
34m ago | SELL | $3.39 | 2,015.45 | 0.001884 | $0.001684 | |||
35m ago | ADD | $125.45 | 102,000 | 0.06965 | - | |||
57m ago | BUY | $0.62 | 366.72 | 0.033481 | $0.001704 | |||
1h ago | BUY | $2.72 | 1,609.70 | 0.001517 | $0.001693 | 153 | ||
1h ago | SELL | $20.47 | 11,854 | 0.01140 | $0.001727 | |||
1h ago | BUY | $22.79 | 13,045 | 0.01269 | $0.001747 | |||
2h ago | SELL | $0.64 | 389.27 | 0.033564 | $0.001651 | 149 | ||
2h ago | SELL | $0.73 | 443.34 | 0.034071 | $0.001657 | 94 | ||
2h ago | SELL | $3.32 | 1,992.78 | 0.001845 | $0.001669 | |||
2h ago | BUY | $4.90 | 2,902.95 | 0.002723 | $0.001691 | |||
2h ago | SELL | $2.17 | 1,314.89 | 0.001207 | $0.001654 | |||
2h ago | SELL | $0.64 | 385.63 | 0.033560 | $0.001665 | 153 | ||
2h ago | BUY | $2.85 | 1,694.98 | 0.001583 | $0.001684 | |||
2h ago | SELL | $0.41 | 250.20 | 0.032288 | $0.001649 | |||
2h ago | SELL | $4.13 | 2,481.79 | 0.002291 | $0.001667 | |||
3h ago | SELL | $1.11 | 661.82 | 0.036177 | $0.001691 | |||
3h ago | ADD | $14.29 | 9,171.66 | 0.007889 | - | |||
3h ago | SELL | $1.28 | 756.76 | 0.037103 | $0.001700 | 165 | ||
3h ago | SELL | $0.90 | 526.16 | 0.034967 | $0.001712 | |||
3h ago | BUY | $3.56 | 2,063.91 | 0.001966 | $0.001728 | |||
3h ago | BUY | $33.62 | 19,666 | 0.01853 | $0.001709 | |||
4h ago | ADD | $68.10 | 18,753 | 0.03753 | - | |||
4h ago | SELL | $1.49 | 889.36 | 0.038245 | $0.001682 | 153 | ||
4h ago | ADD | $0.99 | 44.09 | 0.035480 | - | |||
4h ago | ADD | $1.09 | 48.40 | 0.036016 | - | |||
4h ago | BUY | $4.37 | 2,585.32 | 0.002413 | $0.001693 | 36 | ||
4h ago | BUY | $2.93 | 1,768.67 | 0.001619 | $0.001661 | 165 | ||
4h ago | BUY | $2.28 | 1,389.01 | 0.001260 | $0.001646 | |||
4h ago | BUY | $3.76 | 2,295.36 | 0.002076 | $0.001640 | 153 | ||
4h ago | BUY | $2.73 | 1,672.13 | 0.001507 | $0.001634 | 165 | ||
4h ago | BUY | $2.56 | 1,574.42 | 0.001414 | $0.001629 | 153 | ||
4h ago | BUY | $13.92 | 8,620.29 | 0.007677 | $0.001615 | |||
4h ago | BUY | $1.90 | 1,192.38 | 0.001052 | $0.001600 | 134 | ||
4h ago | BUY | $9.09 | 5,718.45 | 0.005017 | $0.001591 | |||
4h ago | BUY | $3.42 | 2,168.43 | 0.001889 | $0.001580 | 165 | ||
4h ago | BUY | $0.79 | 504.92 | 0.034389 | $0.001576 | |||
4h ago | BUY | $2.75 | 1,750.23 | 0.001518 | $0.001573 | 94 | ||
4h ago | BUY | $0.59 | 380.32 | 0.033293 | $0.001570 | |||
4h ago | BUY | $10.24 | 6,562.63 | 0.005648 | $0.001560 | 153 | ||
4h ago | BUY | $2.55 | 1,649.54 | 0.001411 | $0.001551 | 132 | ||
4h ago | BUY | $5.11 | 3,303.00 | 0.002822 | $0.001549 | 132 | ||
4h ago | BUY | $10.23 | 6,614.22 | 0.005641 | $0.001546 | 165 | ||
4h ago | BUY | $11.08 | 7,186.29 | 0.006112 | $0.001542 | 165 | ||
5h ago | BUY | $3.98 | 2,586.92 | 0.002196 | $0.001539 | 128 | ||
5h ago | BUY | $0.34 | 226.99 | 0.031925 | $0.001538 | |||
5h ago | BUY | $40.82 | 26,677 | 0.02251 | $0.001530 | 127 | ||
5h ago | BUY | $5.81 | 3,824.58 | 0.003207 | $0.001521 | 153 | ||
5h ago | BUY | $10.20 | 6,725.93 | 0.005627 | $0.001517 | 153 | ||
5h ago | BUY | $5.10 | 3,377.26 | 0.002818 | $0.001512 | 94 | ||
5h ago | BUY | $6.16 | 4,081.51 | 0.003400 | $0.001510 | 165 | ||
5h ago | SELL | $128.88 | 85,026 | 0.07110 | $0.001515 | |||
5h ago | BUY | $9.82 | 6,182.24 | 0.005432 | $0.001588 | 39 | ||
6h ago | SELL | $14.11 | 8,900.39 | 0.007713 | $0.001586 | |||
6h ago | SELL | $2.55 | 1,586.09 | 0.001387 | $0.001613 | 134 | ||
6h ago | SELL | $1.61 | 999.03 | 0.038758 | $0.001616 | 36 | ||
6h ago | BUY | $23.38 | 14,400 | 0.01267 | $0.001623 | |||
6h ago | BUY | $0.70 | 441.82 | 0.033839 | $0.001602 | |||
6h ago | ADD | $24.01 | 19,508 | 0.01301 | - | |||
6h ago | SELL | $6.07 | 3,799.38 | 0.003294 | $0.001599 | |||
6h ago | BUY | $6.03 | 3,714.23 | 0.003273 | $0.001625 | |||
6h ago | SELL | $3.16 | 1,993.39 | 0.001717 | $0.001588 | 136 | ||
6h ago | BUY | $3.95 | 2,456.91 | 0.002147 | $0.001611 | |||
6h ago | SELL | $4.11 | 2,593.17 | 0.002231 | $0.001586 | |||
6h ago | BUY | $3.97 | 2,461.50 | 0.002153 | $0.001613 | |||
6h ago | SELL | $0.69 | 441.43 | 0.033770 | $0.001575 | 165 | ||
6h ago | ADD | $0.83 | 645.41 | 0.034521 | - | |||
6h ago | SELL | $7.53 | 4,678.75 | 0.004084 | $0.001610 | |||
6h ago | BUY | $7.93 | 4,852.91 | 0.004301 | $0.001634 | |||
6h ago | SELL | $3.05 | 1,921.79 | 0.001654 | $0.001588 | |||
6h ago | ADD | $68.62 | 40,100 | 0.03720 | - | |||
6h ago | BUY | $1.33 | 824.55 | 0.037220 | $0.001615 | |||
6h ago | SELL | $0.78 | 497.01 | 0.034270 | $0.001584 | |||
7h ago | REMOVE | $18.11 | 25,451 | 0.009816 | - | |||
7h ago | BUY | $0.66 | 413.94 | 0.033628 | $0.001595 | |||
7h ago | SELL | $22.27 | 14,000 | 0.01223 | $0.001590 | |||
7h ago | SELL | $1.92 | 1,190.66 | 0.001055 | $0.001614 | |||
7h ago | BUY | $15.70 | 9,652.85 | 0.008627 | $0.001626 | |||
7h ago | BUY | $1.65 | 1,028.63 | 0.039098 | $0.001610 | 134 | ||
7h ago | BUY | $2.56 | 1,594.88 | 0.001407 | $0.001605 | 165 | ||
7h ago | SELL | $8.82 | 5,562.42 | 0.004847 | $0.001586 | |||
8h ago | ADD | $29.13 | 18,397 | 0.01600 | - | |||
8h ago | BUY | $1.97 | 1,233.21 | 0.001085 | $0.001603 | |||
8h ago | BUY | $1.11 | 709.76 | 0.036141 | $0.001575 | |||
8h ago | BUY | $10.24 | 6,585.85 | 0.005627 | $0.001555 | 165 | ||
8h ago | BUY | $5.12 | 3,301.62 | 0.002813 | $0.001551 | 165 | ||
8h ago | BUY | $5.12 | 3,310.02 | 0.002816 | $0.001549 | 153 | ||
8h ago | BUY | $5.12 | 3,315.54 | 0.002816 | $0.001546 | 165 | ||
8h ago | BUY | $2.56 | 1,659.60 | 0.001407 | $0.001544 | 153 | ||
8h ago | BUY | $12.01 | 7,800.57 | 0.006601 | $0.001540 | 136 | ||
8h ago | BUY | $30.93 | 20,218 | 0.01699 | $0.001529 | |||
8h ago | BUY | $3.49 | 2,300.02 | 0.001922 | $0.001521 | 136 | ||
8h ago | BUY | $5.12 | 3,376.03 | 0.002817 | $0.001519 | 132 | ||
8h ago | BUY | $2.99 | 1,977.08 | 0.001647 | $0.001517 | 136 | ||
8h ago | BUY | $2.56 | 1,690.67 | 0.001407 | $0.001515 | 165 | ||
8h ago | SELL | $39.99 | 26,645 | 0.02196 | $0.001500 | |||
8h ago | BUY | $91.03 | 60,176 | 0.05000 | $0.001512 | |||
8h ago | BUY | $2.56 | 1,719.13 | 0.001406 | $0.001490 | 165 | ||
8h ago | BUY | $3.71 | 2,495.36 | 0.002040 | $0.001488 | 153 | ||
8h ago | BUY | $2.98 | 2,005.79 | 0.001638 | $0.001486 | 136 |