TXNS724
PirkumiPārdod
407317
Apjoms$278.4K
Pirkt VolPārdod Vol
$140.1K$138.3K
Makernieki302
PircējiPārdevēji
220139
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
8.19B99.99%
Kopējais piedāvājums8.19B
Maksimālais piedāvājums8.19B
ApvienotsFAI3,379,934($79.4K)
ApvienotsWETH49.63($100.4K)
Pārvērstājs
1FAI
= $0.02337
?FAI
USD
Par
FAI pārskats
FAI (FAI) tika laists klajā 12.13.2024 un pašlaik tiek tirgots par $0.02337. Apgrozībā esošais FAI piedāvājums ir 8.19B, un tā tirgus ierobežojums ir $191.46M.
FAI cena un tirgus darbība
Pēdējo 24 stundu laikā FAI (FAI) cena ir mainījusies par -2.4%, un tirdzniecības apjoms ir $191.46M. Sekojiet līdzi FAI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FAI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $339.30 | 14,513 | 0.1676 | $0.02337 | 94 | ||
17m ago | SELL | $54.50 | 2,329.48 | 0.02693 | $0.02339 | 633 | ||
18m ago | ADD | $1,011.67 | 8,078.05 | 0.5000 | - | |||
18m ago | SELL | $65.14 | 2,783.67 | 0.03219 | $0.02340 | 633 | ||
20m ago | SELL | $352.25 | 15,037 | 0.1740 | $0.02342 | 633 | ||
21m ago | SELL | $404.94 | 17,255 | 0.2001 | $0.02346 | 633 | ||
21m ago | SELL | $318.25 | 13,544 | 0.1572 | $0.02349 | 633 | ||
22m ago | SELL | $85.21 | 3,624.10 | 0.04211 | $0.02351 | 633 | ||
27m ago | SELL | $109.79 | 4,672.04 | 0.05431 | $0.02349 | 633 | ||
35m ago | SELL | $226.03 | 9,612.87 | 0.1118 | $0.02351 | 845 | ||
36m ago | SELL | $132.75 | 5,642.53 | 0.06566 | $0.02352 | 845 | ||
36m ago | SELL | $498.46 | 21,165 | 0.2465 | $0.02355 | 845 | ||
37m ago | SELL | $316.85 | 13,436 | 0.1567 | $0.02358 | |||
39m ago | SELL | $165.16 | 7,000.00 | 0.08172 | $0.02359 | 1763 | ||
45m ago | BUY | $6.37 | 267.88 | 0.003159 | $0.02381 | |||
46m ago | BUY | $5.51 | 231.62 | 0.002732 | $0.02381 | 31 | ||
46m ago | BUY | $508.65 | 21,378 | 0.2519 | $0.02379 | 31 | ||
59m ago | SELL | $8.63 | 366.53 | 0.004273 | $0.02356 | |||
1h ago | ADD | $93.25 | 11,861 | 0.04611 | - | |||
1h ago | SELL | $80.27 | 3,404.53 | 0.03969 | $0.02357 | |||
1h ago | ADD | $112.09 | 13,259 | 0.05546 | - | |||
1h ago | BUY | $637.31 | 26,803 | 0.3153 | $0.02377 | |||
1h ago | BUY | $19.94 | 839.88 | 0.009869 | $0.02374 | 176 | ||
1h ago | ADD | $144.81 | 37,416 | 0.07165 | - | |||
1h ago | BUY | $677.30 | 28,566 | 0.3351 | $0.02371 | |||
1h ago | BUY | $413.20 | 17,465 | 0.2043 | $0.02365 | |||
1h ago | ADD | $320.61 | 10,982 | 0.1585 | - | |||
1h ago | BUY | $1.43 | 60.57 | 0.037081 | $0.02361 | |||
1h ago | BUY | $1.75 | 74.26 | 0.038681 | $0.02362 | |||
1h ago | BUY | $1.29 | 54.74 | 0.036399 | $0.02361 | 111 | ||
1h ago | BUY | $0.82 | 34.88 | 0.034077 | $0.02361 | 140 | ||
1h ago | BUY | $1.01 | 42.77 | 0.035 | $0.02361 | 13 | ||
1h ago | BUY | $6.70 | 284.09 | 0.003320 | $0.02361 | 159 | ||
1h ago | BUY | $27.94 | 1,183.20 | 0.01383 | $0.02361 | 197 | ||
1h ago | SELL | $3,090.48 | 131,341 | 1.52 | $0.02353 | |||
1h ago | BUY | $36.87 | 1,541.95 | 0.01824 | $0.02391 | 15 | ||
2h ago | ADD | $991.74 | 14,064 | 0.4900 | - | |||
2h ago | BUY | $361.61 | 15,109 | 0.1786 | $0.02393 | |||
2h ago | SELL | $186.75 | 7,884.62 | 0.09227 | $0.02368 | |||
2h ago | BUY | $102.68 | 4,291.19 | 0.05073 | $0.02392 | |||
3h ago | SELL | $23.68 | 1,000.00 | 0.01170 | $0.02368 | |||
3h ago | SELL | $184.22 | 7,774.14 | 0.09102 | $0.02369 | |||
3h ago | BUY | $222.11 | 9,294.31 | 0.1099 | $0.02389 | |||
3h ago | BUY | $414.45 | 17,367 | 0.2050 | $0.02386 | |||
3h ago | BUY | $1.43 | 60.23 | 0.037106 | $0.02384 | |||
3h ago | BUY | $47.48 | 1,991.58 | 0.02349 | $0.02384 | |||
3h ago | BUY | $104.38 | 4,379.70 | 0.05164 | $0.02383 | |||
3h ago | BUY | $295.51 | 12,409 | 0.1462 | $0.02381 | |||
3h ago | BUY | $30.85 | 1,296.76 | 0.01526 | $0.02379 | |||
3h ago | SELL | $56.23 | 2,387.96 | 0.02783 | $0.02354 | |||
3h ago | SELL | $37.65 | 1,598.75 | 0.01863 | $0.02355 | |||
3h ago | BUY | $59.23 | 2,489.95 | 0.02932 | $0.02378 | |||
3h ago | BUY | $62.49 | 2,627.80 | 0.03093 | $0.02378 | |||
4h ago | BUY | $56.62 | 2,380.43 | 0.02801 | $0.02378 | |||
4h ago | BUY | $18.00 | 757.18 | 0.008910 | $0.02378 | |||
4h ago | BUY | $84.08 | 3,537.64 | 0.04161 | $0.02376 | |||
4h ago | BUY | $56.64 | 2,381.85 | 0.02801 | $0.02378 | |||
4h ago | SELL | $641.68 | 27,112 | 0.3160 | $0.02366 | |||
4h ago | SELL | $128.55 | 5,422.28 | 0.06332 | $0.02370 | |||
4h ago | SELL | $257.41 | 10,848 | 0.1267 | $0.02372 | |||
4h ago | BUY | $249.55 | 10,412 | 0.1229 | $0.02396 | |||
4h ago | SELL | $37.90 | 1,596.95 | 0.01865 | $0.02373 | 10 | ||
4h ago | ADD | $90.43 | 6,701.07 | 0.04451 | - | |||
4h ago | BUY | $194.76 | 8,126.60 | 0.09587 | $0.02396 | |||
4h ago | ADD | $0.20 | 18.75 | 0.031015 | - | |||
4h ago | BUY | $100.17 | 4,182.92 | 0.04931 | $0.02394 | 24 | ||
4h ago | BUY | $218.05 | 9,111.54 | 0.1073 | $0.02393 | |||
4h ago | BUY | $244.08 | 10,210 | 0.1201 | $0.02390 | |||
4h ago | BUY | $99.88 | 4,181.85 | 0.04916 | $0.02388 | 24 | ||
4h ago | BUY | $37.00 | 1,549.62 | 0.01821 | $0.02387 | 381 | ||
4h ago | BUY | $4.64 | 194.73 | 0.002288 | $0.02387 | |||
4h ago | SELL | $1,284.06 | 54,158 | 0.6320 | $0.02370 | |||
5h ago | SELL | $135.17 | 5,682.31 | 0.06654 | $0.02378 | 180 | ||
5h ago | BUY | $41.66 | 1,733.47 | 0.02050 | $0.02403 | |||
5h ago | BUY | $9.37 | 390.09 | 0.004614 | $0.02403 | |||
5h ago | BUY | $113.09 | 4,707.75 | 0.05567 | $0.02402 | |||
5h ago | BUY | $800.37 | 33,380 | 0.3938 | $0.02397 | 10 | ||
5h ago | SELL | $134.93 | 5,693.01 | 0.06640 | $0.02370 | 180 | ||
5h ago | SELL | $135.27 | 5,703.74 | 0.06657 | $0.02371 | 180 | ||
5h ago | ADD | $287.48 | 25,320 | 0.1414 | - | |||
5h ago | BUY | $175.56 | 7,330.22 | 0.08640 | $0.02395 | |||
5h ago | BUY | $169.52 | 7,085.25 | 0.08342 | $0.02392 | |||
5h ago | BUY | $4.06 | 169.93 | 0.002000 | $0.02391 | |||
5h ago | BUY | $33.97 | 1,420.78 | 0.01671 | $0.02391 | 278 | ||
5h ago | ADD | $1.13 | 129.14 | 0.035601 | - | |||
5h ago | BUY | $0.73 | 30.92 | 0.033638 | $0.02390 | 730 | ||
5h ago | BUY | $86.24 | 3,608.25 | 0.04244 | $0.02390 | 24 | ||
5h ago | SELL | $135.10 | 5,709.35 | 0.06650 | $0.02366 | 180 | ||
6h ago | BUY | $102.01 | 4,267.60 | 0.05021 | $0.02390 | |||
6h ago | SELL | $109.08 | 4,609.57 | 0.05369 | $0.02366 | |||
6h ago | SELL | $0.37 | 15.78 | 0.031838 | $0.02367 | 128 | ||
6h ago | SELL | $0.67 | 28.45 | 0.033316 | $0.02367 | 111 | ||
6h ago | SELL | $0.96 | 40.65 | 0.034737 | $0.02367 | 111 | ||
6h ago | SELL | $1.85 | 78.30 | 0.039125 | $0.02367 | 111 | ||
6h ago | SELL | $2.60 | 109.87 | 0.001280 | $0.02367 | 78 | ||
6h ago | SELL | $19.07 | 805.67 | 0.009389 | $0.02367 | 173 | ||
6h ago | BUY | $1,712.20 | 71,913 | 0.8428 | $0.02380 | |||
6h ago | SELL | $198.08 | 8,429.10 | 0.09750 | $0.02350 | 845 | ||
6h ago | BUY | $2,399.25 | 101,458 | 1.18 | $0.02364 | |||
6h ago | BUY | $163.42 | 6,941.32 | 0.08044 | $0.02354 | 1763 |