TXNS8,525
PirkumiPārdod
4,2494,276
Apjoms$61.4M
Pirkt VolPārdod Vol
$30.8M$30.6M
Makernieki1,069
PircējiPārdevēji
675664
Apgrozībā piedāvājums
8,393.2099.78%
Kopējais piedāvājums8,393.20
Maksimālais piedāvājums8,410.91
ApvienotscbBTC19.06($1.6M)
ApvienotsWETH6,642.29($10.3M)
Pārvērstājs
1cbBTC
= $82,018.36
?cbBTC
USD
Par
Coinbase Wrapped BTC pārskats
Coinbase Wrapped BTC (cbBTC) tika laists klajā 09.04.2024 un pašlaik tiek tirgots par $82,018.4. Apgrozībā esošais Coinbase Wrapped BTC piedāvājums ir 8,393.20, un tā tirgus ierobežojums ir $688.40M.
Coinbase Wrapped BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Coinbase Wrapped BTC (cbBTC) cena ir mainījusies par +2.1%, un tirdzniecības apjoms ir $688.40M. Sekojiet līdzi Coinbase Wrapped BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | cbBTC | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $4,992.34 | 0.06086 | 3.20 | $82,018.36 | |||
3s ago | SELL | $2,496.66 | 0.03043 | 1.60 | $82,021.95 | |||
3s ago | REMOVE | $78,436.49 | 5.85 | 50.34 | - | |||
3s ago | REMOVE | $79,725.49 | 5.95 | 51.17 | - | |||
4s ago | REMOVE | $36,305.60 | 2.70 | 23.30 | - | |||
4s ago | REMOVE | $269,188 | 20.09 | 172.79 | - | |||
4s ago | REMOVE | $252,073 | 18.81 | 161.80 | - | |||
24s ago | SELL | $1,373.72 | 0.01674 | 0.8818 | $82,023.27 | |||
26s ago | ADD | $269,632 | 20.08 | 173.07 | - | |||
28s ago | ADD | $252,489 | 18.81 | 162.07 | - | |||
28s ago | ADD | $79,857.00 | 5.94 | 51.26 | - | |||
30s ago | ADD | $36,365.49 | 2.70 | 23.34 | - | |||
30s ago | REMOVE | $79,857.00 | 5.94 | 51.26 | - | |||
32s ago | REMOVE | $36,365.49 | 2.70 | 23.34 | - | |||
42s ago | ADD | $79,857.00 | 5.94 | 51.26 | - | |||
48s ago | REMOVE | $79,857.01 | 5.94 | 51.26 | - | |||
48s ago | ADD | $79,857.01 | 5.94 | 51.26 | - | |||
50s ago | ADD | $36,365.49 | 2.70 | 23.34 | - | |||
56s ago | REMOVE | $36,365.49 | 2.70 | 23.34 | - | |||
58s ago | ADD | $36,365.49 | 2.70 | 23.34 | - | |||
1m ago | ADD | $28,107.04 | 2.09 | 18.04 | - | |||
1m ago | REMOVE | $22,359.01 | 1.66 | 14.35 | - | |||
1m ago | ADD | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | REMOVE | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | REMOVE | $79,857.01 | 5.94 | 51.26 | - | |||
1m ago | ADD | $1,342.31 | 0.1000 | 0.8616 | - | |||
1m ago | REMOVE | $32,982.03 | 2.45 | 21.17 | - | |||
1m ago | ADD | $79,857.01 | 5.94 | 51.26 | - | |||
1m ago | ADD | $6,749.39 | 0.5028 | 4.33 | - | |||
1m ago | ADD | $32,982.03 | 2.45 | 21.17 | - | |||
1m ago | ADD | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | REMOVE | $1,342.31 | 0.09999 | 0.8616 | - | |||
1m ago | REMOVE | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | ADD | $1,342.31 | 0.1000 | 0.8616 | - | |||
1m ago | ADD | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | REMOVE | $1,342.31 | 0.09999 | 0.8616 | - | |||
1m ago | REMOVE | $78,565.88 | 5.85 | 50.43 | - | |||
1m ago | ADD | $78,565.88 | 5.85 | 50.43 | - | |||
2m ago | REMOVE | $78,565.88 | 5.85 | 50.43 | - | |||
2m ago | ADD | $1,342.31 | 0.1000 | 0.8616 | - | |||
2m ago | ADD | $78,565.88 | 5.85 | 50.43 | - | |||
2m ago | SELL | $4,121.71 | 0.05024 | 2.64 | $82,025.50 | 267896 | ||
2m ago | REMOVE | $1,404.98 | 0.09999 | 0.9018 | - | |||
2m ago | REMOVE | $82,234.08 | 5.85 | 52.78 | - | |||
2m ago | ADD | $1,404.98 | 0.1000 | 0.9018 | - | |||
2m ago | ADD | $82,234.08 | 5.85 | 52.78 | - | |||
2m ago | ADD | $23,250.34 | 1.65 | 14.92 | - | |||
2m ago | REMOVE | $29,281.50 | 2.08 | 18.79 | - | |||
2m ago | BUY | $39.57 | 0.034819 | 0.02540 | $82,112.03 | 46 | ||
2m ago | SELL | $5,824.18 | 0.07100 | 3.73 | $82,030.74 | 58231 | ||
2m ago | SELL | $6,726.09 | 0.08198 | 4.31 | $82,037.27 | 267896 | ||
2m ago | SELL | $6,221.28 | 0.07582 | 3.99 | $82,044.01 | 267896 | ||
2m ago | REMOVE | $1,684.33 | 0.09999 | 1.08 | - | |||
2m ago | ADD | $1,684.33 | 0.1000 | 1.08 | - | |||
2m ago | BUY | $20.25 | 0.032465 | 0.01300 | $82,131.98 | |||
2m ago | REMOVE | $98,568.31 | 5.85 | 63.27 | - | |||
2m ago | SELL | $6,675.07 | 0.08135 | 4.28 | $82,049.29 | 267896 | ||
2m ago | SELL | $1,230.61 | 0.01499 | 0.7899 | $82,051.64 | 53456 | ||
2m ago | ADD | $101,944 | 5.81 | 65.43 | - | |||
2m ago | SELL | $1,614.01 | 0.01967 | 1.03 | $82,052.86 | 267896 | ||
2m ago | SELL | $1,230.71 | 0.01499 | 0.7900 | $82,054.36 | 53456 | ||
2m ago | SELL | $1,633.83 | 0.01991 | 1.04 | $82,055.79 | 61751 | ||
2m ago | REMOVE | $1,842.87 | 0.1010 | 1.18 | - | |||
2m ago | SELL | $3,236.31 | 0.03943 | 2.07 | $82,058.35 | 267896 | ||
2m ago | REMOVE | $108,971 | 5.81 | 69.94 | - | |||
2m ago | SELL | $1,633.86 | 0.01991 | 1.04 | $82,060.42 | 61751 | ||
2m ago | SELL | $1,230.73 | 0.01499 | 0.7900 | $82,061.27 | 53456 | ||
2m ago | REMOVE | $92,312.48 | 4.85 | 59.25 | - | |||
2m ago | ADD | $92,312.48 | 4.85 | 59.25 | - | |||
2m ago | SELL | $1,633.90 | 0.01991 | 1.04 | $82,062.13 | 61751 | ||
2m ago | SELL | $1,230.76 | 0.01499 | 0.7900 | $82,062.98 | 53456 | ||
2m ago | ADD | $1,926.83 | 0.1000 | 1.23 | - | |||
2m ago | ADD | $111,416 | 5.78 | 71.51 | - | |||
2m ago | SELL | $1,634.22 | 0.01991 | 1.04 | $82,064.15 | 61751 | ||
2m ago | SELL | $1,231.00 | 0.01500 | 0.7901 | $82,065.61 | 53456 | ||
2m ago | SELL | $7,223.67 | 0.08801 | 4.63 | $82,070.05 | 30850 | ||
2m ago | REMOVE | $2,109.42 | 0.1008 | 1.35 | - | |||
2m ago | REMOVE | $120,968 | 5.78 | 77.65 | - | |||
2m ago | SELL | $9,114.98 | 0.1110 | 5.85 | $82,076.56 | 267896 | ||
2m ago | ADD | $2,177.87 | 0.1000 | 1.39 | - | |||
3m ago | ADD | $124,894 | 5.73 | 80.17 | - | |||
3m ago | REMOVE | $2,190.85 | 0.1005 | 1.40 | - | |||
3m ago | REMOVE | $347,998 | 15.97 | 223.38 | - | |||
3m ago | REMOVE | $362,498 | 16.64 | 232.69 | - | |||
3m ago | REMOVE | $124,896 | 5.73 | 80.17 | - | |||
3m ago | SELL | $20,013.94 | 0.2438 | 12.84 | $82,080.90 | |||
3m ago | REMOVE | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | ADD | $369,749 | 16.55 | 237.34 | - | |||
3m ago | ADD | $354,959 | 15.89 | 227.85 | - | |||
3m ago | ADD | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | REMOVE | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | ADD | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | REMOVE | $132,863 | 5.94 | 85.28 | - | |||
3m ago | ADD | $42,852.60 | 1.91 | 27.50 | - | |||
3m ago | REMOVE | $36,642.60 | 1.64 | 23.52 | - | |||
3m ago | REMOVE | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | ADD | $132,863 | 5.94 | 85.28 | - | |||
3m ago | ADD | $53,808.94 | 2.40 | 34.54 | - | |||
3m ago | REMOVE | $166,558 | 7.45 | 106.91 | - | |||
3m ago | REMOVE | $132,863 | 5.94 | 85.28 | - |