TXNS51
PirkumiPārdod
3120
Apjoms$3.5K
Pirkt VolPārdod Vol
$2.2K$1.3K
Makernieki23
PircējiPārdevēji
816
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,339,26599.99%
Kopējais piedāvājums999,339,265
Maksimālais piedāvājums999,339,266
ApvienotsSAINT94,738,055($71.6K)
ApvienotsVIRTUAL129,572($71.6K)
Pārvērstājs
1SAINT
= $0.037535
?SAINT
USD
Par
Satoshi AI agent by Virtuals pārskats
Satoshi AI agent by Virtuals (SAINT) tika laists klajā 11.12.2024 un pašlaik tiek tirgots par $0.0007535. Apgrozībā esošais Satoshi AI agent by Virtuals piedāvājums ir 999.34M, un tā tirgus ierobežojums ir $753,010.
Satoshi AI agent by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā Satoshi AI agent by Virtuals (SAINT) cena ir mainījusies par +5.1%, un tirdzniecības apjoms ir $753,010. Sekojiet līdzi Satoshi AI agent by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SAINT | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.05 | 1,394.12 | 0.035805 | $0.037535 | 400 | ||
31m ago | SELL | $107.58 | 143,031 | 0.05943 | $0.037521 | |||
1h ago | SELL | $101.12 | 133,237 | 0.05568 | $0.037589 | |||
2h ago | SELL | $109.28 | 143,272 | 0.05995 | $0.037627 | 400 | ||
2h ago | BUY | $187.95 | 245,245 | 0.1031 | $0.037664 | |||
2h ago | SELL | $118.10 | 157,804 | 0.06575 | $0.037484 | |||
4h ago | BUY | $96.73 | 128,876 | 0.05398 | $0.037506 | 245 | ||
4h ago | BUY | $17.49 | 23,352 | 0.009763 | $0.037492 | 248 | ||
4h ago | BUY | $24.56 | 32,808 | 0.01370 | $0.037487 | 245 | ||
4h ago | BUY | $43.83 | 58,495 | 0.02446 | $0.037493 | 248 | ||
4h ago | SELL | $51.73 | 68,354 | 0.02850 | $0.037568 | |||
4h ago | SELL | $149.14 | 199,341 | 0.08265 | $0.037482 | |||
5h ago | SELL | $2.78 | 3,754.34 | 0.001555 | $0.037423 | 14 | ||
7h ago | BUY | $98.22 | 135,566 | 0.05518 | $0.037245 | |||
8h ago | SELL | $53.62 | 74,250 | 0.03010 | $0.037222 | 137 | ||
9h ago | BUY | $50.31 | 68,042 | 0.02817 | $0.037395 | 248 | ||
9h ago | BUY | $32.21 | 43,399 | 0.01799 | $0.037423 | 245 | ||
9h ago | BUY | $48.74 | 65,721 | 0.02723 | $0.037417 | 248 | ||
9h ago | BUY | $122.14 | 164,828 | 0.06811 | $0.037410 | 248 | ||
9h ago | BUY | $78.50 | 105,803 | 0.04371 | $0.037419 | 245 | ||
9h ago | BUY | $18.97 | 25,586 | 0.01056 | $0.037415 | 245 | ||
9h ago | BUY | $52.36 | 70,689 | 0.02915 | $0.037407 | 248 | ||
9h ago | BUY | $83.72 | 112,907 | 0.04652 | $0.037415 | 248 | ||
9h ago | BUY | $301.05 | 406,228 | 0.1663 | $0.037410 | 245 | ||
9h ago | BUY | $203.87 | 275,114 | 0.1125 | $0.037410 | 248 | ||
9h ago | BUY | $29.81 | 40,388 | 0.01645 | $0.037382 | 588 | ||
9h ago | BUY | $85.61 | 115,462 | 0.04717 | $0.037415 | 248 | ||
9h ago | BUY | $45.18 | 60,854 | 0.02485 | $0.037425 | 248 | ||
9h ago | BUY | $54.95 | 74,118 | 0.03022 | $0.037414 | 248 | ||
9h ago | SELL | $70.43 | 94,661 | 0.03853 | $0.037440 | |||
10h ago | SELL | $104.59 | 140,048 | 0.05722 | $0.037468 | |||
12h ago | BUY | $22.51 | 30,294 | 0.01249 | $0.037433 | 42 | ||
17h ago | SELL | $18.35 | 24,798 | 0.01021 | $0.037402 | |||
18h ago | BUY | $14.48 | 19,614 | 0.008126 | $0.037385 | 42 | ||
18h ago | BUY | $14.52 | 19,610 | 0.008115 | $0.037408 | 42 | ||
20h ago | BUY | $58.44 | 77,855 | 0.03225 | $0.037506 | |||
20h ago | BUY | $19.76 | 26,476 | 0.01093 | $0.037463 | 42 | ||
20h ago | BUY | $22.01 | 29,520 | 0.01218 | $0.037459 | 42 | ||
20h ago | BUY | $19.16 | 25,704 | 0.01060 | $0.037455 | 42 | ||
20h ago | SELL | $135.98 | 183,061 | 0.07525 | $0.037428 | 400 | ||
20h ago | SELL | $22.11 | 29,700 | 0.01223 | $0.037445 | 42 | ||
21h ago | BUY | $47.47 | 63,097 | 0.02622 | $0.037524 | |||
21h ago | SELL | $86.31 | 114,902 | 0.04761 | $0.037512 | 400 | ||
22h ago | SELL | $1.75 | 2,357.06 | 0.039755 | $0.037458 | |||
22h ago | SELL | $1.85 | 2,483.64 | 0.001027 | $0.037458 | 16 | ||
22h ago | SELL | $115.62 | 155,102 | 0.06419 | $0.037454 | 400 | ||
23h ago | SELL | $1.40 | 1,906.98 | 0.037862 | $0.037371 | |||
23h ago | SELL | $1.64 | 2,238.98 | 0.039227 | $0.037368 | |||
1d ago | BUY | $9.32 | 12,673 | 0.005220 | $0.037359 | 42 | ||
1d ago | BUY | $174.60 | 237,875 | 0.09772 | $0.037340 | 245 | ||
1d ago | BUY | $131.13 | 179,432 | 0.07339 | $0.037308 | 245 | ||
1d ago | BUY | $17.89 | 24,957 | 0.01008 | $0.037171 | 42 | ||
1d ago | BUY | $14.60 | 20,375 | 0.008231 | $0.037167 | 42 | ||
1d ago | BUY | $21.64 | 30,209 | 0.01219 | $0.037163 | 42 | ||
1d ago | BUY | $99.99 | 139,836 | 0.05636 | $0.037150 | 248 | ||
1d ago | BUY | $3.74 | 5,244.19 | 0.002110 | $0.037142 | 42 | ||
1d ago | SELL | $10.12 | 14,271 | 0.005700 | $0.037093 | |||
1d ago | SELL | $37.69 | 53,083 | 0.02122 | $0.037101 | 10 | ||
1d ago | SELL | $148.11 | 207,997 | 0.08340 | $0.037120 | |||
1d ago | BUY | $3.83 | 5,323.72 | 0.002158 | $0.037207 | 19 | ||
1d ago | BUY | $2.83 | 3,938.26 | 0.001594 | $0.037187 | 10 | ||
1d ago | BUY | $5.84 | 8,122.34 | 0.003293 | $0.037198 | |||
1d ago | SELL | $59.87 | 83,080 | 0.03363 | $0.037206 | |||
1d ago | SELL | $214.09 | 297,000 | 0.1206 | $0.037208 | |||
1d ago | BUY | $21.77 | 29,980 | 0.01227 | $0.037264 | 42 | ||
1d ago | BUY | $126.35 | 174,342 | 0.07123 | $0.037247 | 25 | ||
1d ago | BUY | $53.53 | 74,059 | 0.03018 | $0.037228 | 1339 | ||
1d ago | BUY | $167.53 | 232,514 | 0.09445 | $0.037205 | 281 | ||
1d ago | BUY | $50.15 | 69,741 | 0.02837 | $0.037191 | |||
1d ago | BUY | $136.83 | 192,724 | 0.07793 | $0.037099 | 245 | ||
1d ago | BUY | $21.44 | 30,291 | 0.01221 | $0.037078 | 42 | ||
1d ago | BUY | $11.71 | 16,551 | 0.006672 | $0.037075 | 110 | ||
1d ago | BUY | $161.41 | 228,719 | 0.09197 | $0.037057 | 248 | ||
1d ago | SELL | $730.45 | 1,032,957 | 0.4162 | $0.037071 | |||
1d ago | BUY | $21.66 | 30,067 | 0.01230 | $0.037204 | 42 | ||
1d ago | BUY | $61.36 | 84,014 | 0.03467 | $0.037304 | |||
1d ago | BUY | $7.34 | 10,042 | 0.004167 | $0.037314 | |||
1d ago | BUY | $22.26 | 30,299 | 0.01257 | $0.037348 | 42 | ||
1d ago | BUY | $26.96 | 36,694 | 0.01522 | $0.037349 | 245 | ||
1d ago | BUY | $22.17 | 30,190 | 0.01252 | $0.037343 | 42 | ||
1d ago | BUY | $22.10 | 30,008 | 0.01243 | $0.037366 | 42 | ||
1d ago | BUY | $22.26 | 30,151 | 0.01252 | $0.037383 | 42 | ||
1d ago | BUY | $93.54 | 126,742 | 0.05256 | $0.037380 | 248 | ||
1d ago | BUY | $37.85 | 50,907 | 0.02111 | $0.037436 | |||
1d ago | BUY | $30.86 | 41,540 | 0.01721 | $0.037429 | 107 | ||
1d ago | BUY | $14.83 | 19,979 | 0.008273 | $0.037424 | 1339 | ||
1d ago | BUY | $56.73 | 76,305 | 0.03157 | $0.037435 | |||
1d ago | BUY | $72.06 | 98,077 | 0.04019 | $0.037347 | 245 | ||
1d ago | BUY | $22.32 | 30,291 | 0.01245 | $0.037368 | 42 | ||
1d ago | BUY | $12.00 | 16,290 | 0.006696 | $0.037368 | 99 | ||
1d ago | BUY | $22.31 | 30,295 | 0.01244 | $0.037364 | 42 | ||
1d ago | BUY | $8.75 | 11,875 | 0.004882 | $0.037368 | 103 | ||
1d ago | BUY | $22.39 | 30,254 | 0.01249 | $0.037401 | 42 | ||
1d ago | BUY | $22.37 | 30,246 | 0.01248 | $0.037397 | 42 | ||
1d ago | BUY | $8.33 | 11,196 | 0.004638 | $0.037443 | 15 | ||
1d ago | SELL | $1.01 | 1,359.85 | 0.035621 | $0.037465 | |||
1d ago | BUY | $46.53 | 61,766 | 0.02573 | $0.037534 | 23 | ||
1d ago | BUY | $17.26 | 22,934 | 0.009546 | $0.037527 | 107 | ||
1d ago | BUY | $44.88 | 59,680 | 0.02482 | $0.037521 | 86 | ||
1d ago | BUY | $63.50 | 83,729 | 0.03491 | $0.037584 |