TXNS976
PirkumiPārdod
611365
Apjoms$77.0K
Pirkt VolPārdod Vol
$32.7K$44.3K
Makernieki280
PircējiPārdevēji
184163
Apgrozībā piedāvājums
122.93B98.34%
Kopējais piedāvājums122.93B
Maksimālais piedāvājums125.00B
ApvienotsTYBG2.50B($245.3K)
ApvienotsWETH128.86($245.3K)
Pārvērstājs
1TYBG
= $0.049851
?TYBG
USD
Par
Base God pārskats
Base God (TYBG) tika laists klajā 12.21.2023 un pašlaik tiek tirgots par $0.00009851. Apgrozībā esošais Base God piedāvājums ir 122.93B, un tā tirgus ierobežojums ir $12.11M.
Base God cena un tirgus darbība
Pēdējo 24 stundu laikā Base God (TYBG) cena ir mainījusies par -5.9%, un tirdzniecības apjoms ir $12.11M. Sekojiet līdzi Base God cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TYBG | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $1.97 | 20,069 | 0.001038 | $0.049851 | 668 | ||
2m ago | BUY | $7.99 | 81,111 | 0.004197 | $0.049851 | 668 | ||
3m ago | BUY | $511.59 | 5,204,207 | 0.2687 | $0.049830 | |||
5m ago | BUY | $<1 | 789.10 | 0.044066 | $0.049810 | 275 | ||
8m ago | SELL | $2.79 | 28,669 | 0.001468 | $0.049751 | 20 | ||
13m ago | BUY | $1.68 | 17,153 | 0.038839 | $0.049826 | 2055 | ||
16m ago | BUY | $0.15 | 1,552.36 | 0.047999 | $0.049826 | 570 | ||
21m ago | BUY | $1.52 | 15,521 | 0.037998 | $0.049827 | 14390 | ||
22m ago | SELL | $67.63 | 692,166 | 0.03546 | $0.049771 | 565 | ||
26m ago | BUY | $0.15 | 1,551.53 | 0.047999 | $0.049832 | 560 | ||
26m ago | BUY | $0.20 | 2,090.83 | 0.031078 | $0.049832 | 144 | ||
26m ago | BUY | $0.73 | 7,425.47 | 0.033828 | $0.049832 | 14390 | ||
26m ago | BUY | $6.62 | 67,428 | 0.003476 | $0.049832 | 2055 | ||
27m ago | BUY | $9.54 | 97,101 | 0.005006 | $0.049831 | 14390 | ||
28m ago | BUY | $0.10 | 1,100.69 | 0.045674 | $0.049831 | 157 | ||
28m ago | BUY | $0.13 | 1,423.17 | 0.047337 | $0.049831 | 159 | ||
28m ago | BUY | $8.95 | 91,075 | 0.004695 | $0.049830 | 2055 | ||
28m ago | BUY | $0.30 | 3,103.73 | 0.031599 | $0.049830 | 639 | ||
28m ago | BUY | $<1 | 775.93 | 0.043999 | $0.049830 | 275 | ||
28m ago | BUY | $0.17 | 1,813.06 | 0.049346 | $0.049830 | 535 | ||
28m ago | BUY | $0.15 | 1,576.46 | 0.048126 | $0.049830 | 602 | ||
28m ago | BUY | $1.06 | 10,796 | 0.035565 | $0.049830 | 57 | ||
28m ago | BUY | $0.20 | 2,132.89 | 0.031099 | $0.049830 | 596 | ||
28m ago | BUY | $2.97 | 30,239 | 0.001558 | $0.049830 | 14390 | ||
28m ago | BUY | $1.34 | 13,662 | 0.037042 | $0.049830 | 14390 | ||
28m ago | BUY | $1.10 | 11,221 | 0.035784 | $0.049829 | 14390 | ||
28m ago | BUY | $2.45 | 24,987 | 0.001287 | $0.049829 | 49 | ||
28m ago | BUY | $0.45 | 4,623.13 | 0.032383 | $0.049829 | 14390 | ||
28m ago | BUY | $3.14 | 32,027 | 0.001650 | $0.049829 | 14390 | ||
28m ago | BUY | $1.05 | 10,721 | 0.035526 | $0.049829 | 14390 | ||
28m ago | BUY | $0.62 | 6,349.54 | 0.033272 | $0.049829 | 14390 | ||
28m ago | BUY | $2.14 | 21,812 | 0.001124 | $0.049829 | 14390 | ||
28m ago | BUY | $0.60 | 6,186.93 | 0.033188 | $0.049829 | 14390 | ||
28m ago | BUY | $1.00 | 10,187 | 0.035250 | $0.049829 | 14390 | ||
28m ago | BUY | $1.07 | 10,960 | 0.035648 | $0.049828 | 14390 | ||
28m ago | BUY | $3.36 | 34,261 | 0.001765 | $0.049828 | 14390 | ||
28m ago | BUY | $10.52 | 107,131 | 0.005521 | $0.049828 | 14390 | ||
28m ago | BUY | $2.24 | 22,845 | 0.001177 | $0.049827 | 14390 | ||
28m ago | BUY | $23.43 | 238,524 | 0.01229 | $0.049826 | 65 | ||
28m ago | BUY | $0.28 | 2,874.43 | 0.031481 | $0.049825 | |||
28m ago | BUY | $14.32 | 145,827 | 0.007514 | $0.049826 | 790 | ||
28m ago | BUY | $154.31 | 1,571,668 | 0.08092 | $0.049818 | 104 | ||
28m ago | SELL | $3,968.29 | 40,035,806 | 2.08 | $0.049911 | |||
29m ago | BUY | $0.15 | 1,505.52 | 0.047999 | $0.031013 | 602 | ||
31m ago | SELL | $<1 | 261.92 | 0.041383 | $0.031007 | |||
32m ago | BUY | $0.17 | 1,765.96 | 0.049383 | $0.031013 | 570 | ||
32m ago | SELL | $<1 | 650.40 | 0.043435 | $0.031007 | |||
36m ago | SELL | $<1 | 673.76 | 0.043558 | $0.031007 | |||
36m ago | SELL | $2.13 | 21,233 | 0.001121 | $0.031007 | |||
36m ago | SELL | $2.80 | 27,889 | 0.001473 | $0.031007 | |||
37m ago | SELL | $6.00 | 59,630 | 0.003149 | $0.031007 | 14390 | ||
38m ago | SELL | $4.37 | 43,433 | 0.002294 | $0.031007 | 12 | ||
38m ago | SELL | $2.35 | 23,426 | 0.001237 | $0.031007 | |||
39m ago | SELL | $6.51 | 64,717 | 0.003418 | $0.031007 | 950 | ||
40m ago | BUY | $0.19 | 1,966.27 | 0.031045 | $0.031013 | 560 | ||
40m ago | SELL | $3.78 | 37,523 | 0.001982 | $0.031007 | |||
40m ago | SELL | $<1 | 309.57 | 0.041635 | $0.031007 | |||
40m ago | SELL | $7.23 | 71,792 | 0.003792 | $0.031007 | |||
41m ago | SELL | $4.67 | 46,369 | 0.002449 | $0.031007 | |||
43m ago | BUY | $99.08 | 977,943 | 0.05196 | $0.031013 | |||
44m ago | SELL | $186.70 | 1,853,216 | 0.09791 | $0.031007 | |||
45m ago | SELL | $0.21 | 2,087.93 | 0.031103 | $0.031008 | 540 | ||
45m ago | SELL | $0.74 | 7,348.98 | 0.033885 | $0.031008 | 14390 | ||
46m ago | SELL | $<1 | 771.63 | 0.044079 | $0.031008 | 554 | ||
46m ago | SELL | $0.22 | 2,211.44 | 0.031169 | $0.031008 | 782 | ||
57m ago | BUY | $11.25 | 110,973 | 0.005902 | $0.031014 | |||
58m ago | SELL | $4.93 | 48,916 | 0.002586 | $0.031008 | 2464 | ||
59m ago | BUY | $144.51 | 1,425,708 | 0.07578 | $0.031013 | 1264 | ||
59m ago | BUY | $8.31 | 82,108 | 0.004362 | $0.031013 | 14390 | ||
1h ago | BUY | $119.00 | 1,175,341 | 0.06240 | $0.031012 | 18 | ||
1h ago | BUY | $346.15 | 3,425,233 | 0.1815 | $0.031010 | 23 | ||
1h ago | BUY | $4.08 | 40,455 | 0.002141 | $0.031009 | |||
1h ago | BUY | $1.54 | 15,351 | 0.038124 | $0.031009 | |||
1h ago | BUY | $1.29 | 12,861 | 0.036806 | $0.031009 | 157 | ||
1h ago | SELL | $3.14 | 31,402 | 0.001651 | $0.031003 | 13 | ||
1h ago | SELL | $24.82 | 247,448 | 0.01301 | $0.031003 | 11 | ||
1h ago | SELL | $<1 | 669.67 | 0.043523 | $0.031003 | |||
1h ago | SELL | $14.45 | 144,076 | 0.007581 | $0.031003 | |||
1h ago | SELL | $61.30 | 610,803 | 0.03215 | $0.031003 | 41 | ||
1h ago | SELL | $141.74 | 1,411,158 | 0.07434 | $0.031004 | 18 | ||
1h ago | BUY | $10.21 | 100,873 | 0.005348 | $0.031012 | |||
1h ago | BUY | $4.96 | 48,993 | 0.002597 | $0.031012 | |||
1h ago | BUY | $2.74 | 27,150 | 0.001439 | $0.031012 | 43 | ||
1h ago | BUY | $11.24 | 111,052 | 0.005887 | $0.031012 | 12 | ||
1h ago | BUY | $20.43 | 201,838 | 0.01069 | $0.031012 | 14390 | ||
1h ago | BUY | $41.83 | 413,292 | 0.02190 | $0.031012 | 1796 | ||
1h ago | BUY | $20.35 | 201,111 | 0.01065 | $0.031012 | 570 | ||
1h ago | BUY | $41.81 | 413,292 | 0.02189 | $0.031011 | 1753 | ||
1h ago | SELL | $2,225.52 | 21,938,614 | 1.16 | $0.031014 | 47 | ||
1h ago | BUY | $11.00 | 106,778 | 0.005756 | $0.031030 | 14390 | ||
2h ago | BUY | $11.15 | 108,166 | 0.005831 | $0.031031 | 14390 | ||
2h ago | BUY | $0.30 | 2,968.11 | 0.031600 | $0.031030 | 580 | ||
2h ago | BUY | $9.93 | 96,395 | 0.005196 | $0.031030 | 14390 | ||
2h ago | BUY | $9.23 | 89,620 | 0.004830 | $0.031030 | 14390 | ||
2h ago | SELL | $2.22 | 21,701 | 0.001162 | $0.031025 | 20 | ||
2h ago | BUY | $2.40 | 23,237 | 0.001252 | $0.031033 | |||
2h ago | SELL | $8.54 | 83,212 | 0.004458 | $0.031026 | |||
2h ago | SELL | $7.04 | 68,573 | 0.003674 | $0.031027 | 18 | ||
2h ago | BUY | $0.84 | 8,161.00 | 0.034399 | $0.031033 | 62 | ||
2h ago | BUY | $10.14 | 98,271 | 0.005297 | $0.031032 |