TXNS117
PirkumiPārdod
4113
Apjoms$170.3K
Pirkt VolPārdod Vol
$82.9K$87.5K
Makernieki106
PircējiPārdevēji
4102
Apgrozībā piedāvājums
74,992100%
Kopējais piedāvājums74,992
Maksimālais piedāvājums74,992
ApvienotspxETH364.34($730.5K)
ApvienotsWETH347.80($698.9K)
Pārvērstājs
1pxETH
= $2,004.92
?pxETH
USD
Par
Pirex Ether pārskats
Pirex Ether (pxETH) tika laists klajā 12.13.2023 un pašlaik tiek tirgots par $2,004.93. Apgrozībā esošais Pirex Ether piedāvājums ir 74,992.5, un tā tirgus ierobežojums ir $150.35M.
Pirex Ether cena un tirgus darbība
Pēdējo 24 stundu laikā Pirex Ether (pxETH) cena ir mainījusies par -0.3%, un tirdzniecības apjoms ir $150.35M. Sekojiet līdzi Pirex Ether cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | pxETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $139.99 | 0.06982 | 0.06966 | $2,004.92 | |||
13m ago | SELL | $0.10 | 0.045000 | 0.044988 | $2,005.76 | |||
21m ago | SELL | $1.00 | 0.034999 | 0.034988 | $2,003.34 | |||
27m ago | SELL | $199.97 | 0.1000 | 0.09977 | $1,999.76 | |||
29m ago | SELL | $345.59 | 0.1730 | 0.1726 | $1,997.44 | |||
48m ago | SELL | $0.40 | 0.032000 | 0.031996 | $2,001.95 | |||
52m ago | SELL | $2.00 | 0.001001 | 0.039988 | $2,000.50 | |||
53m ago | SELL | $1.40 | 0.037020 | 0.037004 | $2,001.97 | |||
1h ago | SELL | $2.25 | 0.001125 | 0.001123 | $2,005.91 | |||
1h ago | SELL | $35,279.17 | 17.58 | 17.54 | $2,006.23 | |||
1h ago | SELL | $60.23 | 0.03000 | 0.02994 | $2,007.39 | |||
1h ago | SELL | $40.17 | 0.02000 | 0.01996 | $2,008.37 | |||
2h ago | SELL | $22.28 | 0.01112 | 0.01110 | $2,002.92 | |||
2h ago | SELL | $10,471.71 | 5.22 | 5.21 | $2,005.46 | 629 | ||
2h ago | SELL | $770.44 | 0.3839 | 0.3832 | $2,006.43 | 629 | ||
2h ago | SELL | $13,860.17 | 6.90 | 6.89 | $2,006.47 | |||
2h ago | BUY | $40,530.66 | 20.19 | 20.16 | $2,006.80 | |||
2h ago | SELL | $2,043.39 | 1.01 | 1.01 | $2,007.72 | |||
2h ago | SELL | $20.07 | 0.01001 | 0.009990 | $2,004.85 | |||
3h ago | SELL | $399.17 | 0.1993 | 0.1989 | $2,002.04 | |||
3h ago | SELL | $19.96 | 0.01000 | 0.009979 | $1,996.90 | |||
3h ago | SELL | $200.22 | 0.1000 | 0.09985 | $2,001.10 | |||
3h ago | SELL | $29.41 | 0.01472 | 0.01469 | $1,997.52 | |||
3h ago | SELL | $81.42 | 0.04079 | 0.04071 | $1,995.95 | |||
3h ago | SELL | $6.52 | 0.003274 | 0.003267 | $1,992.39 | |||
3h ago | SELL | $699.73 | 0.3494 | 0.3487 | $2,002.33 | |||
3h ago | SELL | $5.06 | 0.002532 | 0.002527 | $1,998.50 | |||
4h ago | SELL | $0.19 | 0.031000 | 0.049980 | $1,998.99 | |||
4h ago | SELL | $5.42 | 0.002701 | 0.002695 | $2,007.16 | |||
4h ago | SELL | $1.80 | 0.039002 | 0.038984 | $2,003.95 | |||
4h ago | SELL | $19.99 | 0.009975 | 0.009954 | $2,004.13 | |||
4h ago | SELL | $2,236.70 | 1.11 | 1.11 | $2,008.78 | |||
4h ago | SELL | $24.07 | 0.01199 | 0.01197 | $2,006.22 | |||
5h ago | SELL | $42.10 | 0.02100 | 0.02095 | $2,004.95 | |||
5h ago | SELL | $10.23 | 0.005101 | 0.005090 | $2,006.36 | |||
5h ago | SELL | $20.02 | 0.009999 | 0.009979 | $2,002.32 | |||
5h ago | SELL | $2.40 | 0.001199 | 0.001197 | $2,001.13 | |||
5h ago | SELL | $20.01 | 0.009999 | 0.009979 | $2,001.13 | |||
5h ago | SELL | $19.98 | 0.01000 | 0.009979 | $1,998.97 | |||
5h ago | SELL | $2.00 | 0.001000 | 0.039979 | $2,006.82 | |||
5h ago | SELL | $2.00 | 0.001000 | 0.039981 | $2,006.82 | |||
5h ago | SELL | $137.02 | 0.06803 | 0.06789 | $2,014.12 | |||
5h ago | SELL | $<1 | 0.041010 | 0.041008 | $2,014.33 | |||
5h ago | SELL | $1.61 | 0.038001 | 0.037985 | $2,018.54 | |||
5h ago | SELL | $20.18 | 0.01000 | 0.009979 | $2,018.49 | |||
6h ago | SELL | $4.64 | 0.002299 | 0.002295 | $2,020.61 | |||
6h ago | SELL | $20.13 | 0.01000 | 0.009981 | $2,013.06 | |||
6h ago | SELL | $6.31 | 0.003150 | 0.003144 | $2,004.50 | |||
7h ago | SELL | $1.59 | 0.038002 | 0.037985 | $1,996.35 | |||
7h ago | SELL | $18.00 | 0.009003 | 0.008984 | $1,999.72 | |||
7h ago | SELL | $19.47 | 0.009803 | 0.009783 | $1,986.85 | |||
7h ago | SELL | $16.42 | 0.008202 | 0.008185 | $2,003.11 | |||
7h ago | SELL | $3.99 | 0.001999 | 0.001995 | $1,999.92 | |||
8h ago | SELL | $5.42 | 0.002696 | 0.002690 | $2,011.88 | 223 | ||
8h ago | SELL | $2,235.62 | 1.11 | 1.10 | $2,012.15 | |||
8h ago | SELL | $4.03 | 0.002002 | 0.001997 | $2,013.13 | |||
8h ago | SELL | $1.80 | 0.038960 | 0.038941 | $2,015.62 | |||
8h ago | SELL | $2,228.68 | 1.10 | 1.10 | $2,013.41 | |||
9h ago | SELL | $2.01 | 0.001000 | 0.039982 | $2,014.18 | |||
9h ago | SELL | $16.13 | 0.008002 | 0.007986 | $2,015.91 | |||
9h ago | BUY | $20,591.94 | 10.21 | 10.20 | $2,015.03 | |||
9h ago | SELL | $2.02 | 0.001000 | 0.039978 | $2,020.57 | |||
10h ago | SELL | $2.75 | 0.001365 | 0.001362 | $2,020.74 | |||
10h ago | BUY | $8,095.86 | 4.00 | 4.00 | $2,019.97 | |||
10h ago | SELL | $20.10 | 0.009920 | 0.009897 | $2,026.81 | |||
10h ago | SELL | $6.08 | 0.003001 | 0.002994 | $2,028.66 | |||
11h ago | SELL | $1.43 | 0.037100 | 0.037084 | $2,025.06 | |||
11h ago | SELL | $2.04 | 0.001011 | 0.001008 | $2,025.20 | |||
11h ago | SELL | $0.81 | 0.034004 | 0.033995 | $2,026.52 | |||
11h ago | SELL | $609.98 | 0.3013 | 0.3006 | $2,024.19 | |||
12h ago | SELL | $14.30 | 0.007086 | 0.007070 | $2,018.69 | |||
12h ago | SELL | $2.01 | 0.001001 | 0.039988 | $2,017.32 | |||
12h ago | SELL | $10.10 | 0.005001 | 0.004990 | $2,020.59 | |||
12h ago | SELL | $20.17 | 0.009979 | 0.009957 | $2,021.41 | |||
12h ago | SELL | $1.41 | 0.037002 | 0.036986 | $2,018.52 | |||
13h ago | SELL | $2.01 | 0.03999 | 0.039967 | $2,016.49 | |||
13h ago | SELL | $2.01 | 0.039999 | 0.039977 | $2,014.73 | |||
13h ago | SELL | $7.82 | 0.003871 | 0.003862 | $2,021.95 | 223 | ||
14h ago | SELL | $182.73 | 0.09039 | 0.09019 | $2,021.50 | |||
14h ago | SELL | $20.13 | 0.009975 | 0.009952 | $2,018.60 | |||
14h ago | SELL | $9,611.62 | 4.75 | 4.74 | $2,021.11 | 52 | ||
14h ago | SELL | $121.62 | 0.06005 | 0.05993 | $2,025.01 | |||
15h ago | SELL | $17.76 | 0.008801 | 0.008783 | $2,018.81 | |||
15h ago | SELL | $4.03 | 0.001999 | 0.001995 | $2,019.30 | |||
15h ago | SELL | $1.01 | 0.035 | 0.034989 | $2,021.46 | |||
15h ago | SELL | $969.90 | 0.4791 | 0.4781 | $2,024.37 | |||
16h ago | SELL | $4.05 | 0.002000 | 0.001996 | $2,024.34 | |||
16h ago | SELL | $52.15 | 0.02576 | 0.02571 | $2,024.20 | |||
16h ago | SELL | $3.64 | 0.001799 | 0.001796 | $2,025.78 | |||
16h ago | SELL | $19.79 | 0.009779 | 0.009758 | $2,024.00 | 223 | ||
17h ago | SELL | $2.02 | 0.039999 | 0.039979 | $2,027.13 | |||
17h ago | SELL | $2.42 | 0.001198 | 0.001196 | $2,026.70 | |||
17h ago | SELL | $2.02 | 0.039999 | 0.039979 | $2,027.31 | |||
17h ago | SELL | $10.13 | 0.004992 | 0.004981 | $2,029.26 | |||
17h ago | SELL | $2.03 | 0.001000 | 0.039982 | $2,030.29 | |||
17h ago | SELL | $20.26 | 0.009976 | 0.009955 | $2,031.43 | |||
18h ago | SELL | $631.66 | 0.3118 | 0.3111 | $2,025.87 | |||
18h ago | SELL | $608.43 | 0.3001 | 0.2995 | $2,027.14 | |||
18h ago | SELL | $20.22 | 0.01000 | 0.009979 | $2,022.91 | |||
18h ago | SELL | $20.21 | 0.01000 | 0.009979 | $2,021.32 |