TXNS25
PirkumiPārdod
1510
Apjoms$371
Pirkt VolPārdod Vol
$255$115
Makernieki21
PircējiPārdevēji
139
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,998,62899.99%
Kopējais piedāvājums999,998,628
Maksimālais piedāvājums1.00B
ApvienotsKEKIUS55,015($1.4K)
ApvienotsWETH6,648.24($13.8M)
Pārvērstājs
1KEKIUS
= $0.02568
?KEKIUS
USD
Par
Kekius Maximus pārskats
Kekius Maximus (KEKIUS) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.02568. Apgrozībā esošais Kekius Maximus piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $25.69M.
Kekius Maximus cena un tirgus darbība
Pēdējo 24 stundu laikā Kekius Maximus (KEKIUS) cena ir mainījusies par +7.0%, un tirdzniecības apjoms ir $25.69M. Sekojiet līdzi Kekius Maximus cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | KEKIUS | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $8.11 | 316.04 | 0.003902 | $0.02568 | |||
1h ago | BUY | $15.31 | 613.75 | 0.007353 | $0.02495 | |||
2h ago | SELL | $6.94 | 286.81 | 0.003332 | $0.02421 | |||
3h ago | SELL | $17.11 | 683.18 | 0.008188 | $0.02505 | |||
5h ago | BUY | $0.50 | 19.38 | 0.032422 | $0.02606 | |||
11h ago | SELL | $5.16 | 200.46 | 0.002469 | $0.02577 | |||
12h ago | SELL | $0.11 | 4.57 | 0.045675 | $0.02601 | |||
12h ago | BUY | $10.46 | 399.71 | 0.004991 | $0.02619 | |||
13h ago | BUY | $2.38 | 92.76 | 0.001139 | $0.02567 | |||
15h ago | BUY | $0.22 | 8.98 | 0.031100 | $0.02549 | |||
15h ago | SELL | $18.41 | 721.66 | 0.008866 | $0.02552 | |||
18h ago | SELL | $5.28 | 203.91 | 0.002582 | $0.02591 | |||
19h ago | BUY | $31.57 | 1,253.07 | 0.01564 | $0.02519 | 49 | ||
19h ago | SELL | $11.71 | 486.84 | 0.005806 | $0.02407 | |||
19h ago | SELL | $31.93 | 1,253.07 | 0.01582 | $0.02548 | 49 | ||
20h ago | BUY | $9.50 | 356.47 | 0.004729 | $0.02665 | |||
20h ago | BUY | $16.98 | 660.49 | 0.008468 | $0.02571 | |||
21h ago | SELL | $7.39 | 300.00 | 0.003724 | $0.02464 | |||
21h ago | SELL | $11.37 | 450.37 | 0.005731 | $0.02526 | 49 | ||
21h ago | BUY | $4.82 | 185.49 | 0.002429 | $0.02600 | |||
22h ago | REMOVE | $3,951.14 | 154,485 | 1.99 | - | |||
22h ago | BUY | $17.99 | 696.95 | 0.009037 | $0.02581 | |||
22h ago | BUY | $9.99 | 389.65 | 0.005023 | $0.02564 | |||
22h ago | BUY | $17.58 | 687.23 | 0.008808 | $0.02559 | |||
22h ago | BUY | $53.79 | 2,133.02 | 0.02692 | $0.02522 | 49 | ||
1d ago | BUY | $55.93 | 2,275.91 | 0.02806 | $0.02457 | 49 | ||
1d ago | BUY | $44.55 | 1,856.44 | 0.02240 | $0.02400 | |||
1d ago | SELL | $40.72 | 1,729.35 | 0.02043 | $0.02354 | 16 | ||
1d ago | SELL | $32.97 | 1,376.52 | 0.01653 | $0.02395 | |||
1d ago | BUY | $30.40 | 1,244.39 | 0.01525 | $0.02443 | 16 | ||
1d ago | BUY | $40.48 | 1,678.01 | 0.02026 | $0.02412 | |||
1d ago | BUY | $4.99 | 209.08 | 0.002500 | $0.02387 | |||
1d ago | SELL | $20.00 | 852.80 | 0.01002 | $0.02345 | |||
1d ago | SELL | $19.57 | 827.10 | 0.009809 | $0.02366 | |||
1d ago | SELL | $43.95 | 1,829.50 | 0.02200 | $0.02402 | 16 | ||
1d ago | BUY | $58.84 | 2,403.42 | 0.02939 | $0.02448 | |||
1d ago | BUY | $35.78 | 1,487.91 | 0.01783 | $0.02405 | |||
1d ago | BUY | $61.24 | 2,600.74 | 0.03051 | $0.02355 | 16 | ||
1d ago | BUY | $45.96 | 1,997.07 | 0.02288 | $0.02301 | 16 | ||
1d ago | BUY | $34.51 | 1,524.80 | 0.01716 | $0.02263 | 16 | ||
1d ago | BUY | $4.99 | 221.98 | 0.002477 | $0.02249 | |||
1d ago | BUY | $30.64 | 1,378.38 | 0.01525 | $0.02222 | 16 | ||
1d ago | SELL | $0.21 | 10.00 | 0.031077 | $0.02166 | |||
1d ago | BUY | $24.05 | 1,096.49 | 0.01199 | $0.02194 | |||
2d ago | SELL | $14.54 | 674.92 | 0.007218 | $0.02155 | |||
2d ago | SELL | $40.31 | 1,846.57 | 0.01999 | $0.02183 | 16 | ||
2d ago | SELL | $32.46 | 1,464.12 | 0.01611 | $0.02217 | |||
2d ago | SELL | $45.50 | 2,017.52 | 0.02260 | $0.02255 | 16 | ||
2d ago | SELL | $17.16 | 751.50 | 0.008537 | $0.02283 | |||
2d ago | BUY | $1.21 | 52.11 | 0.036061 | $0.02339 | |||
2d ago | BUY | $2.99 | 128.33 | 0.001491 | $0.02337 | |||
2d ago | BUY | $24.13 | 1,038.79 | 0.01199 | $0.02323 | |||
2d ago | BUY | $53.61 | 2,347.15 | 0.02665 | $0.02284 | |||
2d ago | BUY | $25.80 | 1,152.69 | 0.01285 | $0.02238 | 49 | ||
2d ago | BUY | $28.95 | 1,311.16 | 0.01444 | $0.02208 | |||
2d ago | BUY | $1.00 | 45.66 | 0.034997 | $0.02190 | |||
2d ago | BUY | $9.99 | 457.67 | 0.004996 | $0.02183 | |||
2d ago | BUY | $24.90 | 1,149.86 | 0.01245 | $0.02166 | 49 | ||
2d ago | BUY | $62.02 | 2,921.01 | 0.03100 | $0.02123 | |||
2d ago | BUY | $49.14 | 2,374.90 | 0.02456 | $0.02069 | |||
2d ago | BUY | $29.86 | 1,469.07 | 0.01491 | $0.02033 | |||
2d ago | SELL | $31.36 | 1,572.47 | 0.01565 | $0.01994 | |||
2d ago | SELL | $28.22 | 1,395.06 | 0.01408 | $0.02022 | |||
2d ago | SELL | $28.90 | 1,409.29 | 0.01442 | $0.02051 | 16 | ||
2d ago | SELL | $3.20 | 154.88 | 0.001597 | $0.02069 | |||
2d ago | SELL | $29.19 | 1,400.20 | 0.01455 | $0.02084 | |||
2d ago | SELL | $42.17 | 1,998.00 | 0.02110 | $0.02110 | 16 | ||
2d ago | SELL | $28.19 | 1,312.18 | 0.01409 | $0.02148 | |||
2d ago | SELL | $36.35 | 1,667.99 | 0.01817 | $0.02179 | |||
2d ago | BUY | $22.55 | 1,013.75 | 0.01130 | $0.02225 | 49 | ||
2d ago | BUY | $25.78 | 1,178.32 | 0.01299 | $0.02187 | |||
2d ago | BUY | $43.67 | 2,026.11 | 0.02200 | $0.02155 | |||
2d ago | SELL | $32.27 | 1,534.27 | 0.01628 | $0.02103 | |||
2d ago | SELL | $27.55 | 1,293.36 | 0.01392 | $0.02130 | 16 | ||
2d ago | BUY | $0.70 | 32.22 | 0.033561 | $0.02187 | 49 | ||
2d ago | REMOVE | $2.66 | 4,488.63 | 0.001348 | - | |||
2d ago | SELL | $55.98 | 2,601.69 | 0.02828 | $0.02152 | 16 | ||
2d ago | ADD | $41.77 | 2,689.47 | 0.02110 | - | |||
2d ago | SELL | $41.77 | 1,915.43 | 0.02110 | $0.02181 | 49 | ||
2d ago | BUY | $0.77 | 34.69 | 0.033936 | $0.02243 | |||
2d ago | SELL | $7.24 | 327.87 | 0.003652 | $0.02210 | |||
2d ago | SELL | $34.08 | 1,527.30 | 0.01717 | $0.02231 | 16 | ||
2d ago | SELL | $8.02 | 356.19 | 0.004043 | $0.02252 | |||
2d ago | SELL | $31.76 | 1,392.34 | 0.01594 | $0.02281 | 16 | ||
2d ago | SELL | $27.11 | 1,170.67 | 0.01358 | $0.02316 | 49 | ||
2d ago | SELL | $25.36 | 1,082.19 | 0.01270 | $0.02343 | |||
2d ago | BUY | $44.46 | 1,873.17 | 0.02234 | $0.02373 | |||
2d ago | BUY | $0.84 | 35.82 | 0.034230 | $0.02345 | |||
2d ago | SELL | $11.53 | 500.00 | 0.005801 | $0.02306 | |||
2d ago | SELL | $46.23 | 1,982.73 | 0.02329 | $0.02331 | 16 | ||
2d ago | SELL | $51.14 | 2,146.96 | 0.02577 | $0.02382 | |||
2d ago | BUY | $25.81 | 1,055.32 | 0.01299 | $0.02445 | |||
2d ago | BUY | $51.33 | 2,134.51 | 0.02585 | $0.02405 | 14 | ||
2d ago | BUY | $3.97 | 167.10 | 0.002000 | $0.02377 | |||
2d ago | BUY | $116.44 | 5,016.63 | 0.05846 | $0.02321 | |||
2d ago | SELL | $28.91 | 1,293.56 | 0.01449 | $0.02235 | 49 | ||
2d ago | SELL | $23.69 | 1,047.19 | 0.01187 | $0.02262 | |||
2d ago | SELL | $30.67 | 1,341.92 | 0.01540 | $0.02285 | |||
2d ago | SELL | $30.21 | 1,302.79 | 0.01515 | $0.02319 | 16 | ||
2d ago | SELL | $45.46 | 1,928.10 | 0.02280 | $0.02358 |