Šis žetons varētu būt meduspods!
TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
6 brīdinājumi
Apgrozībā piedāvājums
999,675,56199.96%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsSHADOW23,031,907($1)
ApvienotsWETH0.034426($1)
Pārvērstājs
1SHADOW
= $0.076320
?SHADOW
USD
Par
Bybit Dog pārskats
Bybit Dog (SHADOW) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(7)6320. Apgrozībā esošais Bybit Dog piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $63.1826.
Bybit Dog cena un tirgus darbība
Pēdējo 24 stundu laikā Bybit Dog (SHADOW) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $63.1826. Sekojiet līdzi Bybit Dog cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SHADOW | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $<1 | 90,225 | 0.051732 | $0.076320 | |||
1mo ago | SELL | $144,518 | 23,121,901 | 43.95 | $0.006250 | |||
1mo ago | BUY | $3,310.84 | 536,660 | 1.00 | $0.006169 | |||
1mo ago | BUY | $1,313.96 | 219,977 | 0.3969 | $0.005973 | |||
1mo ago | BUY | $4,963.82 | 869,739 | 1.50 | $0.005707 | |||
1mo ago | BUY | $47.63 | 8,684.21 | 0.01444 | $0.005484 | |||
1mo ago | BUY | $1,483.14 | 272,632 | 0.4484 | $0.005440 | |||
1mo ago | BUY | $703.73 | 131,685 | 0.2131 | $0.005344 | |||
1mo ago | BUY | $4,323.07 | 841,056 | 1.31 | $0.005140 | |||
1mo ago | BUY | $1,320.04 | 268,140 | 0.4000 | $0.004922 | |||
1mo ago | BUY | $1,161.09 | 240,517 | 0.3519 | $0.004827 | |||
1mo ago | BUY | $41,266.33 | 12,795,520 | 12.50 | $0.003225 | |||
1mo ago | BUY | $3,142.29 | 1,501,139 | 0.9526 | $0.002093 | |||
1mo ago | SELL | $75,424.21 | 19,578,159 | 22.86 | $0.003852 | |||
1mo ago | BUY | $2,815.39 | 385,347 | 0.8535 | $0.007306 | |||
1mo ago | BUY | $1,649.32 | 232,321 | 0.5000 | $0.007099 | |||
1mo ago | BUY | $32,957.94 | 5,987,263 | 10.00 | $0.005504 | |||
1mo ago | BUY | $4,639.95 | 1,118,924 | 1.41 | $0.004146 | |||
1mo ago | BUY | $6,421.47 | 1,704,711 | 1.95 | $0.003766 | |||
1mo ago | BUY | $1,152.58 | 327,460 | 0.3500 | $0.003519 | |||
1mo ago | SELL | $39,513.51 | 8,335,740 | 11.98 | $0.004740 | |||
1mo ago | BUY | $3,011.07 | 471,154 | 0.9127 | $0.006390 | |||
1mo ago | BUY | $6,233.76 | 1,040,925 | 1.89 | $0.005988 | |||
1mo ago | BUY | $1,587.18 | 280,234 | 0.4813 | $0.005663 | |||
1mo ago | BUY | $8,505.11 | 1,620,676 | 2.58 | $0.005247 | |||
1mo ago | BUY | $329.41 | 67,155 | 0.1000 | $0.004905 | |||
1mo ago | SELL | $24,572.18 | 4,233,903 | 7.45 | $0.005803 | |||
1mo ago | BUY | $823.19 | 118,895 | 0.2500 | $0.006923 | |||
1mo ago | BUY | $1,636.42 | 240,492 | 0.4975 | $0.006804 | |||
1mo ago | BUY | $1,628.19 | 244,563 | 0.4950 | $0.006657 | |||
1mo ago | BUY | $1,628.19 | 250,006 | 0.4950 | $0.006512 | |||
1mo ago | BUY | $1,628.19 | 255,633 | 0.4950 | $0.006369 | |||
1mo ago | BUY | $13,143.00 | 2,298,242 | 4.00 | $0.005718 | |||
1mo ago | BUY | $6.58 | 1,266.69 | 0.002004 | $0.005197 | |||
1mo ago | BUY | $1,039.74 | 200,799 | 0.3152 | $0.005178 | |||
1mo ago | BUY | $10,258.85 | 2,167,134 | 3.11 | $0.004733 | |||
1mo ago | SELL | $0.65 | 151.00 | 0.031985 | $0.004337 | |||
1mo ago | BUY | $4,288.24 | 1,019,137 | 1.30 | $0.004207 | |||
1mo ago | BUY | $362.85 | 89,691 | 0.1100 | $0.004045 | |||
1mo ago | SELL | $17,185.78 | 3,731,249 | 5.20 | $0.004605 | |||
1mo ago | BUY | $6,597.28 | 1,304,425 | 2.00 | $0.005057 | |||
1mo ago | BUY | $3,615.50 | 773,987 | 1.09 | $0.004671 | |||
1mo ago | BUY | $3,838.24 | 873,101 | 1.16 | $0.004396 | |||
1mo ago | SELL | $0.45 | 107.00 | 0.031372 | $0.004232 | |||
1mo ago | BUY | $14,843.93 | 3,983,897 | 4.50 | $0.003725 | |||
1mo ago | BUY | $564.40 | 173,971 | 0.1711 | $0.003244 | |||
1mo ago | BUY | $1,468.73 | 462,318 | 0.4458 | $0.003176 | |||
1mo ago | BUY | $989.45 | 318,680 | 0.3000 | $0.003104 | |||
1mo ago | BUY | $329.81 | 107,616 | 0.1000 | $0.003064 | |||
1mo ago | SELL | $24,038.59 | 6,388,759 | 7.29 | $0.003762 | |||
1mo ago | BUY | $65.82 | 14,067 | 0.02000 | $0.004679 | |||
1mo ago | BUY | $3,272.17 | 719,158 | 0.9950 | $0.004550 | |||
1mo ago | BUY | $657.72 | 149,263 | 0.2000 | $0.004406 | |||
1mo ago | BUY | $1,024.87 | 235,445 | 0.3111 | $0.004352 | |||
1mo ago | BUY | $3,296.63 | 784,919 | 1.00 | $0.004199 | |||
1mo ago | BUY | $59.33 | 14,535 | 0.01800 | $0.004081 | |||
1mo ago | BUY | $729.79 | 179,922 | 0.2213 | $0.004056 | |||
1mo ago | BUY | $4,953.70 | 1,282,091 | 1.50 | $0.003863 | |||
1mo ago | SELL | $20,029.64 | 4,612,398 | 6.06 | $0.004342 | |||
1mo ago | BUY | $831.32 | 162,247 | 0.2519 | $0.005123 | |||
1mo ago | BUY | $6,621.26 | 1,365,809 | 2.00 | $0.004847 | |||
1mo ago | SELL | $1,794.57 | 386,412 | 0.5417 | $0.004644 | |||
1mo ago | BUY | $759.94 | 161,306 | 0.2294 | $0.004711 | |||
1mo ago | BUY | $728.80 | 156,549 | 0.2200 | $0.004655 | |||
1mo ago | BUY | $1,258.85 | 274,775 | 0.3800 | $0.004581 | |||
1mo ago | BUY | $4,315.21 | 986,179 | 1.30 | $0.004375 | |||
1mo ago | SELL | $7,182.40 | 1,613,203 | 2.16 | $0.004452 | |||
1mo ago | BUY | $403.70 | 85,280 | 0.1219 | $0.004733 | |||
1mo ago | SELL | $39,914.36 | 6,449,264 | 12.05 | $0.006188 | |||
1mo ago | BUY | $2,242.28 | 276,838 | 0.6772 | $0.008099 | |||
1mo ago | BUY | $792.01 | 99,611 | 0.2392 | $0.007951 | |||
1mo ago | BUY | $794.66 | 100,926 | 0.2400 | $0.007873 | |||
1mo ago | BUY | $11,721.34 | 1,613,203 | 3.54 | $0.007265 | |||
1mo ago | BUY | $1,457.16 | 218,304 | 0.4400 | $0.006674 | |||
1mo ago | BUY | $2,781.85 | 428,903 | 0.8400 | $0.006485 | |||
1mo ago | BUY | $5,629.95 | 920,220 | 1.70 | $0.006118 | |||
1mo ago | BUY | $2,781.85 | 482,569 | 0.8400 | $0.005764 | |||
1mo ago | BUY | $27,582.47 | 6,113,984 | 8.33 | $0.004511 | |||
1mo ago | BUY | $5,804.22 | 1,698,664 | 1.75 | $0.003416 | |||
1mo ago | BUY | $1,235.61 | 386,412 | 0.3728 | $0.003197 | |||
1mo ago | BUY | $1,856.07 | 598,273 | 0.5600 | $0.003102 | |||
1mo ago | BUY | $1,259.48 | 418,686 | 0.3800 | $0.003008 | |||
1mo ago | BUY | $6,098.54 | 2,187,298 | 1.84 | $0.002788 | |||
1mo ago | SELL | $2,347.42 | 878,863 | 0.7072 | $0.002670 | |||
1mo ago | SELL | $18,765.17 | 5,728,761 | 5.65 | $0.003275 | |||
1mo ago | BUY | $9,885.90 | 2,745,070 | 2.98 | $0.003601 | |||
1mo ago | SELL | $1,469.54 | 443,193 | 0.4431 | $0.003315 | |||
1mo ago | SELL | $2,771.73 | 803,236 | 0.8359 | $0.003450 | |||
1mo ago | SELL | $4,733.96 | 1,280,943 | 1.42 | $0.003695 | |||
1mo ago | BUY | $1,327.01 | 345,894 | 0.4000 | $0.003836 | |||
1mo ago | BUY | $3,024.02 | 820,708 | 0.9127 | $0.003684 | |||
1mo ago | BUY | $16,324.84 | 5,358,812 | 4.93 | $0.003046 | |||
1mo ago | BUY | $1,064.46 | 415,400 | 0.3213 | $0.002562 | |||
1mo ago | SELL | $30,240.00 | 9,019,792 | 9.12 | $0.003352 | |||
1mo ago | BUY | $14,913.12 | 3,787,862 | 4.50 | $0.003937 | |||
1mo ago | BUY | $2,640.75 | 783,292 | 0.7968 | $0.003371 | |||
1mo ago | BUY | $3,789.87 | 1,197,133 | 1.14 | $0.003165 | |||
1mo ago | BUY | $3,307.11 | 1,120,860 | 0.9988 | $0.002950 | |||
1mo ago | BUY | $10.26 | 3,597.33 | 0.003100 | $0.002853 | |||
1mo ago | BUY | $11,588.04 | 4,612,398 | 3.50 | $0.002512 |