TXNS163
PirkumiPārdod
8578
Apjoms$389.5K
Pirkt VolPārdod Vol
$202.2K$187.2K
Makernieki114
PircējiPārdevēji
6961
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
39.85B99.99%
Kopējais piedāvājums39.85B
Maksimālais piedāvājums39.85B
ApvienotsGALA54,419,401($1.2M)
ApvienotsWETH308.27($767.6K)
Pārvērstājs
1GALA
= $0.02199
?GALA
USD
Par
Gala pārskats
Gala (GALA) tika laists klajā 05.16.2023 un pašlaik tiek tirgots par $0.02199. Apgrozībā esošais Gala piedāvājums ir 39.85B, un tā tirgus ierobežojums ir $876.46M.
Gala cena un tirgus darbība
Pēdējo 24 stundu laikā Gala (GALA) cena ir mainījusies par +14.6%, un tirdzniecības apjoms ir $876.46M. Sekojiet līdzi Gala cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | GALA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3,785.72 | 172,111 | 1.52 | $0.02199 | 380 | ||
17m ago | SELL | $4,421.04 | 201,140 | 1.78 | $0.02197 | 354 | ||
20m ago | SELL | $4,548.29 | 207,004 | 1.84 | $0.02197 | 99 | ||
23m ago | SELL | $3,692.89 | 167,175 | 1.49 | $0.02209 | 599 | ||
37m ago | BUY | $6,543.41 | 292,676 | 2.62 | $0.02235 | |||
50m ago | BUY | $6,305.42 | 285,799 | 2.54 | $0.02206 | |||
52m ago | BUY | $7,200.88 | 328,765 | 2.91 | $0.02190 | 373 | ||
1h ago | SELL | $1,828.49 | 84,000 | 0.7394 | $0.02176 | |||
1h ago | SELL | $5,816.19 | 266,400 | 2.35 | $0.02183 | 359 | ||
1h ago | SELL | $7,474.03 | 345,574 | 3.06 | $0.02162 | |||
1h ago | SELL | $6,323.63 | 290,430 | 2.59 | $0.02177 | 115 | ||
1h ago | BUY | $471.35 | 21,675 | 0.1950 | $0.02174 | |||
1h ago | BUY | $11,305.78 | 521,829 | 4.67 | $0.02166 | |||
1h ago | BUY | $5,474.47 | 252,435 | 2.24 | $0.02168 | 1334 | ||
1h ago | BUY | $8,708.03 | 401,239 | 3.54 | $0.02170 | 10 | ||
1h ago | BUY | $10,974.06 | 508,746 | 4.46 | $0.02157 | |||
1h ago | BUY | $14.80 | 686.37 | 0.006000 | $0.02157 | |||
2h ago | BUY | $122.88 | 5,720.12 | 0.05000 | $0.02148 | |||
2h ago | BUY | $122.03 | 5,720.67 | 0.05000 | $0.02133 | |||
2h ago | BUY | $7,910.21 | 371,145 | 3.23 | $0.02131 | |||
2h ago | SELL | $11,008.57 | 513,013 | 4.44 | $0.02145 | 387 | ||
2h ago | SELL | $9,517.62 | 441,166 | 3.85 | $0.02157 | 827 | ||
2h ago | SELL | $9,931.34 | 463,122 | 4.07 | $0.02144 | 356 | ||
2h ago | SELL | $7,400.38 | 346,233 | 3.07 | $0.02137 | 372 | ||
2h ago | SELL | $8,154.69 | 381,097 | 3.40 | $0.02139 | 401 | ||
2h ago | SELL | $5,033.95 | 232,650 | 2.08 | $0.02163 | 372 | ||
2h ago | SELL | $14,015.39 | 655,852 | 5.92 | $0.02136 | 388 | ||
2h ago | SELL | $8,213.09 | 383,368 | 3.49 | $0.02142 | 373 | ||
2h ago | BUY | $4,604.14 | 215,820 | 1.98 | $0.02133 | 181 | ||
2h ago | BUY | $4,972.75 | 234,774 | 2.14 | $0.02118 | |||
2h ago | BUY | $3,218.44 | 153,849 | 1.40 | $0.02091 | 292 | ||
2h ago | SELL | $100.10 | 4,840.41 | 0.04381 | $0.02068 | |||
2h ago | BUY | $2,884.12 | 139,778 | 1.27 | $0.02063 | |||
2h ago | BUY | $1,095.63 | 53,510 | 0.4859 | $0.02047 | |||
2h ago | BUY | $3,634.53 | 177,270 | 1.60 | $0.02050 | 88 | ||
2h ago | BUY | $2,540.58 | 126,606 | 1.14 | $0.02006 | |||
2h ago | BUY | $3,078.05 | 152,527 | 1.37 | $0.02018 | 99 | ||
2h ago | BUY | $2,805.34 | 139,384 | 1.25 | $0.02012 | |||
2h ago | BUY | $2,832.69 | 141,309 | 1.26 | $0.02004 | |||
3h ago | SELL | $3,913.24 | 195,503 | 1.74 | $0.02001 | 12 | ||
3h ago | SELL | $3,892.68 | 194,862 | 1.74 | $0.01997 | 391 | ||
3h ago | BUY | $2,282.17 | 111,593 | 1.00 | $0.02045 | |||
3h ago | BUY | $5,963.15 | 291,022 | 2.61 | $0.02049 | 108 | ||
3h ago | BUY | $3,206.19 | 157,135 | 1.40 | $0.02040 | |||
3h ago | BUY | $993.41 | 48,883 | 0.4368 | $0.02032 | |||
3h ago | BUY | $6,046.93 | 300,166 | 2.67 | $0.02014 | 367 | ||
3h ago | BUY | $1,922.08 | 95,873 | 0.8513 | $0.02004 | 10 | ||
3h ago | BUY | $3,580.78 | 178,638 | 1.58 | $0.02004 | 384 | ||
3h ago | BUY | $1,406.19 | 70,236 | 0.6209 | $0.02002 | |||
3h ago | BUY | $6,221.18 | 315,285 | 2.77 | $0.01973 | 411 | ||
3h ago | BUY | $3,791.73 | 193,243 | 1.69 | $0.01962 | 125 | ||
3h ago | BUY | $2,394.27 | 122,482 | 1.07 | $0.01954 | |||
3h ago | BUY | $1,500.55 | 76,872 | 0.6715 | $0.01952 | 12 | ||
3h ago | BUY | $947.07 | 48,811 | 0.4259 | $0.01940 | 391 | ||
3h ago | SELL | $1,929.79 | 100,000 | 0.8677 | $0.01929 | 11 | ||
3h ago | SELL | $1,915.43 | 100,000 | 0.8692 | $0.01915 | 11 | ||
3h ago | SELL | $1,552.90 | 80,944 | 0.7046 | $0.01918 | 372 | ||
3h ago | SELL | $1,102.09 | 57,379 | 0.5001 | $0.01920 | 599 | ||
3h ago | SELL | $951.22 | 49,464 | 0.4315 | $0.01923 | 395 | ||
3h ago | SELL | $1,921.72 | 100,000 | 0.8734 | $0.01921 | 11 | ||
3h ago | SELL | $751.65 | 39,067 | 0.3416 | $0.01923 | 96 | ||
3h ago | SELL | $949.14 | 49,335 | 0.4317 | $0.01923 | 369 | ||
4h ago | BUY | $193.66 | 10,059 | 0.08858 | $0.01925 | 56 | ||
4h ago | SELL | $458.89 | 24,015 | 0.2102 | $0.01910 | |||
4h ago | BUY | $83.78 | 4,333.24 | 0.03817 | $0.01933 | |||
4h ago | BUY | $1,404.70 | 73,006 | 0.6427 | $0.01924 | 362 | ||
4h ago | BUY | $953.11 | 49,472 | 0.4350 | $0.01926 | 391 | ||
4h ago | BUY | $951.16 | 49,362 | 0.4337 | $0.01926 | 378 | ||
4h ago | BUY | $149.13 | 7,713.74 | 0.06775 | $0.01933 | 56 | ||
5h ago | SELL | $981.83 | 50,443 | 0.4405 | $0.01946 | 709 | ||
7h ago | REMOVE | $947,095 | 4,142,300 | 422.10 | - | |||
7h ago | SELL | $3,305.56 | 168,611 | 1.47 | $0.01960 | |||
7h ago | ADD | $950,379 | 3,975,324 | 423.56 | - | |||
7h ago | SELL | $19.58 | 1,000.00 | 0.008737 | $0.01958 | |||
7h ago | BUY | $78.02 | 3,947.49 | 0.03469 | $0.01976 | |||
8h ago | SELL | $951.87 | 48,279 | 0.4219 | $0.01971 | 369 | ||
9h ago | SELL | $733.54 | 37,249 | 0.3258 | $0.01969 | 84 | ||
9h ago | SELL | $724.66 | 36,805 | 0.3221 | $0.01968 | 603 | ||
9h ago | SELL | $773.88 | 39,331 | 0.3444 | $0.01967 | 864 | ||
9h ago | SELL | $1,842.88 | 94,138 | 0.8254 | $0.01957 | 221 | ||
9h ago | SELL | $2,151.41 | 109,849 | 0.9648 | $0.01958 | 392 | ||
10h ago | BUY | $611.13 | 31,222 | 0.2760 | $0.01957 | 88 | ||
10h ago | BUY | $1,549.80 | 79,270 | 0.7002 | $0.01955 | 388 | ||
10h ago | BUY | $2,543.14 | 130,386 | 1.14 | $0.01950 | 391 | ||
10h ago | SELL | $4,093.57 | 210,998 | 1.85 | $0.01940 | |||
10h ago | SELL | $951.17 | 48,795 | 0.4289 | $0.01949 | 407 | ||
11h ago | SELL | $118.70 | 6,066.60 | 0.05335 | $0.01956 | |||
11h ago | BUY | $10,086.06 | 514,577 | 4.53 | $0.01960 | 400 | ||
11h ago | SELL | $10,938.99 | 561,241 | 4.91 | $0.01949 | |||
12h ago | BUY | $56.66 | 2,874.19 | 0.02544 | $0.01971 | |||
12h ago | BUY | $1,251.13 | 63,406 | 0.5611 | $0.01973 | 391 | ||
12h ago | SELL | $2,950.78 | 150,801 | 1.32 | $0.01956 | 221 | ||
12h ago | SELL | $1,551.86 | 79,156 | 0.6981 | $0.01960 | 356 | ||
12h ago | SELL | $952.56 | 48,490 | 0.4281 | $0.01964 | 369 | ||
12h ago | SELL | $134.61 | 6,830.00 | 0.06033 | $0.01970 | |||
12h ago | SELL | $1,117.94 | 56,768 | 0.5017 | $0.01969 | 931 | ||
13h ago | SELL | $677.48 | 34,374 | 0.3040 | $0.01970 | 864 | ||
13h ago | SELL | $1,136.46 | 57,607 | 0.5099 | $0.01972 | 864 | ||
14h ago | BUY | $49.96 | 2,517.78 | 0.02243 | $0.01984 | |||
14h ago | BUY | $46.88 | 2,365.16 | 0.02107 | $0.01982 | 56 |