TXNS75
PirkumiPārdod
2253
Apjoms$1.1K
Pirkt VolPārdod Vol
$495$617
Makernieki56
PircējiPārdevēji
2047
Apgrozībā piedāvājums
104.73100%
Kopējais piedāvājums104.73
Maksimālais piedāvājums104.73
ApvienotsiETH29.78($43.3K)
ApvienotsWETH29.68($43.3K)
Pārvērstājs
1iETH
= $1,479.76
?iETH
USD
Par
Ink Staked ETH pārskats
Ink Staked ETH (iETH) tika laists klajā 01.22.2025 un pašlaik tiek tirgots par $1,479.76. Apgrozībā esošais Ink Staked ETH piedāvājums ir 104.736, un tā tirgus ierobežojums ir $154,984.
Ink Staked ETH cena un tirgus darbība
Pēdējo 24 stundu laikā Ink Staked ETH (iETH) cena ir mainījusies par -6.3%, un tirdzniecības apjoms ir $154,984. Sekojiet līdzi Ink Staked ETH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | iETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $278.98 | 0.1885 | 0.1885 | $1,479.76 | |||
1h ago | SELL | $<1 | 0.059580 | 0.059642 | $1,486.67 | |||
1h ago | SELL | $36.93 | 0.02484 | 0.02503 | $1,486.51 | |||
1h ago | BUY | $35.65 | 0.02385 | 0.02417 | $1,494.87 | |||
1h ago | SELL | $1.91 | 0.001288 | 0.001296 | $1,485.17 | |||
2h ago | SELL | $<1 | 0.044 | 0.044026 | $1,490.01 | |||
2h ago | SELL | $0.56 | 0.0338 | 0.033825 | $1,487.00 | |||
2h ago | REMOVE | $0.56 | 0.033809 | 0.033846 | - | |||
2h ago | SELL | $1.46 | 0.039911 | 0.039977 | $1,481.21 | |||
2h ago | REMOVE | $1.36 | 0.039181 | 0.039270 | - | |||
2h ago | SELL | $96.64 | 0.06492 | 0.06550 | $1,488.44 | |||
2h ago | SELL | $1.31 | 0.038789 | 0.038887 | $1,498.19 | 290 | ||
2h ago | BUY | $97.68 | 0.06492 | 0.06590 | $1,504.54 | |||
3h ago | SELL | $0.14 | 0.049911 | 0.049978 | $1,491.84 | |||
3h ago | SELL | $0.14 | 0.049911 | 0.049978 | $1,491.55 | |||
3h ago | BUY | $<1 | 0.059873 | 0.041 | $1,499.91 | |||
3h ago | SELL | $0.14 | 0.031 | 0.031006 | $1,490.78 | |||
3h ago | SELL | $36.86 | 0.02478 | 0.02497 | $1,487.26 | |||
3h ago | REMOVE | $36.99 | 0.02478 | 0.02506 | - | |||
3h ago | BUY | $<1 | 0.042957 | 0.043 | $1,497.56 | |||
3h ago | BUY | $<1 | 0.042957 | 0.043 | $1,497.56 | |||
3h ago | BUY | $<1 | 0.042957 | 0.043 | $1,497.56 | |||
4h ago | SELL | $16.17 | 0.01080 | 0.01089 | $1,497.52 | |||
4h ago | BUY | $16.32 | 0.01083 | 0.01100 | $1,506.54 | |||
4h ago | BUY | $0.74 | 0.034916 | 0.034987 | $1,505.59 | |||
4h ago | BUY | $0.14 | 0.049857 | 0.031 | $1,507.54 | |||
4h ago | SELL | $0.43 | 0.032946 | 0.032970 | $1,485.31 | |||
4h ago | BUY | $0.29 | 0.031954 | 0.031983 | $1,493.87 | |||
4h ago | SELL | $65.56 | 0.04418 | 0.04461 | $1,483.86 | |||
4h ago | REMOVE | $66.11 | 0.04418 | 0.04482 | - | |||
5h ago | SELL | $0.43 | 0.032948 | 0.032982 | $1,476.25 | |||
5h ago | BUY | $0.43 | 0.032948 | 0.033 | $1,486.48 | |||
5h ago | SELL | $0.24 | 0.031684 | 0.031703 | $1,482.35 | |||
6h ago | REMOVE | $10.27 | 0.006963 | 0.007064 | - | |||
6h ago | SELL | $29.08 | 0.01970 | 0.01993 | $1,476.25 | |||
6h ago | BUY | $29.16 | 0.01964 | 0.02000 | $1,484.57 | |||
6h ago | REMOVE | $0.73 | 0.034972 | 0.035043 | - | |||
6h ago | REMOVE | $0.21 | 0.031436 | 0.031457 | - | |||
7h ago | SELL | $2.17 | 0.001489 | 0.001506 | $1,459.42 | |||
7h ago | BUY | $2.88 | 0.001965 | 0.002000 | $1,466.50 | |||
8h ago | BUY | $<1 | 0.059828 | 0.041 | $1,446.08 | |||
8h ago | SELL | $0.21 | 0.031463 | 0.031479 | $1,437.39 | |||
9h ago | BUY | $<1 | 0.059828 | 0.041 | $1,461.08 | 34 | ||
9h ago | BUY | $<1 | 0.079828 | 0.061 | $1,465.08 | |||
9h ago | SELL | $0.14 | 0.031 | 0.031011 | $1,467.72 | |||
9h ago | SELL | $0.21 | 0.031488 | 0.031505 | $1,464.97 | 290 | ||
9h ago | SELL | $0.35 | 0.032397 | 0.032425 | $1,464.99 | 24 | ||
9h ago | SELL | $1.40 | 0.039591 | 0.039701 | $1,465.05 | 24 | ||
9h ago | REMOVE | $2.31 | 0.001579 | 0.001602 | - | |||
10h ago | SELL | $<1 | 0.096941 | 0.097021 | $1,460.58 | |||
10h ago | SELL | $0.15 | 0.031065 | 0.031078 | $1,451.73 | 46 | ||
10h ago | SELL | $14.10 | 0.009823 | 0.009940 | $1,436.19 | |||
10h ago | BUY | $14.21 | 0.009823 | 0.01000 | $1,446.75 | |||
10h ago | REMOVE | $<1 | 0.044940 | 0.045012 | - | |||
10h ago | SELL | $0.70 | 0.034959 | 0.035016 | $1,423.12 | |||
10h ago | SELL | $3.49 | 0.002456 | 0.002485 | $1,420.95 | 94 | ||
10h ago | BUY | $3.50 | 0.002456 | 0.002500 | $1,427.25 | 94 | ||
15h ago | BUY | $10.37 | 0.006880 | 0.007000 | $1,507.19 | |||
15h ago | REMOVE | $0.11 | 0.047540 | 0.047647 | - | |||
15h ago | SELL | $0.57 | 0.033875 | 0.033918 | $1,488.27 | 24 | ||
15h ago | SELL | $1.47 | 0.0399 | 0.001001 | $1,488.99 | |||
15h ago | SELL | $0.14 | 0.049912 | 0.031002 | $1,478.47 | |||
16h ago | SELL | $0.48 | 0.0333 | 0.033336 | $1,476.73 | |||
16h ago | SELL | $9.24 | 0.006228 | 0.006299 | $1,483.82 | |||
16h ago | SELL | $1.49 | 0.001009 | 0.001021 | $1,479.09 | |||
16h ago | REMOVE | $5.43 | 0.003662 | 0.003716 | - | |||
16h ago | REMOVE | $0.54 | 0.033696 | 0.033751 | - | |||
16h ago | REMOVE | $1.09 | 0.037393 | 0.037502 | - | |||
16h ago | SELL | $<1 | 0.059 | 0.059105 | $1,485.35 | |||
17h ago | SELL | $0.14 | 0.031 | 0.031011 | $1,494.12 | |||
17h ago | SELL | $0.34 | 0.032289 | 0.032316 | $1,493.01 | |||
17h ago | SELL | $0.88 | 0.035948 | 0.036018 | $1,493.05 | |||
17h ago | SELL | $0.10 | 0.047138 | 0.047222 | $1,499.52 | |||
17h ago | SELL | $0.15 | 0.049954 | 0.031007 | $1,508.65 | |||
18h ago | SELL | $0.19 | 0.031307 | 0.031322 | $1,493.24 | |||
18h ago | BUY | $2.83 | 0.001890 | 0.001924 | $1,502.15 | 24 | ||
18h ago | BUY | $280.42 | 0.1878 | 0.1900 | $1,492.57 | |||
18h ago | SELL | $0.38 | 0.032637 | 0.032634 | $1,469.73 | |||
19h ago | SELL | $0.59 | 0.034004 | 0.034000 | $1,492.79 | |||
20h ago | REMOVE | $0.75 | 0.034905 | 0.034915 | - | |||
20h ago | REMOVE | $1.52 | 0.039999 | 0.001001 | - | |||
21h ago | BUY | $0.35 | 0.032331 | 0.032342 | $1,541.73 | 24 | ||
22h ago | REMOVE | $1.54 | 0.039811 | 0.039830 | - | |||
22h ago | SELL | $7.80 | 0.004956 | 0.004951 | $1,573.90 | |||
22h ago | SELL | $2.63 | 0.001671 | 0.001670 | $1,573.86 | |||
23h ago | SELL | $0.31 | 0.031996 | 0.031995 | $1,572.42 | 290 | ||
23h ago | REMOVE | $0.33 | 0.032133 | 0.032138 | - | |||
23h ago | REMOVE | $<1 | 0.046317 | 0.046333 | - | |||
23h ago | SELL | $<1 | 0.067533 | 0.067528 | $1,574.31 | |||
23h ago | SELL | $<1 | 0.041970 | 0.041969 | $1,574.31 | |||
23h ago | SELL | $0.18 | 0.031172 | 0.031172 | $1,578.17 | |||
23h ago | SELL | $<1 | 0.066343 | 0.066340 | $1,587.21 | |||
23h ago | REMOVE | $0.78 | 0.034938 | 0.034950 | - | |||
1d ago | SELL | $<1 | 0.041 | 0.059993 | $1,579.48 | |||
1d ago | SELL | $0.73 | 0.034625 | 0.034622 | $1,578.99 | 24 | ||
1d ago | SELL | $0.62 | 0.034 | 0.033997 | $1,567.30 | |||
1d ago | SELL | $0.64 | 0.034099 | 0.034097 | $1,568.10 | |||
1d ago | REMOVE | $0.78 | 0.034999 | 0.035012 | - | |||
1d ago | REMOVE | $2.34 | 0.001492 | 0.001495 | - | |||
1d ago | BUY | $15.69 | 0.009923 | 0.009975 | $1,581.19 |