TXNS13
PirkumiPārdod
76
Apjoms$598
Pirkt VolPārdod Vol
$300$298
Makernieki11
PircējiPārdevēji
66
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1,235.7699.99%
Kopējais piedāvājums1,235.76
Maksimālais piedāvājums1,235.76
ApvienotswstETH0.01411($34)
ApvienotsWETH2.14($4.3K)
Pārvērstājs
1wstETH
= $2,395.74
?wstETH
USD
Par
Wrapped liquid staked Ether 2.0 pārskats
Wrapped liquid staked Ether 2.0 (wstETH) tika laists klajā 03.26.2024 un pašlaik tiek tirgots par $2,395.75. Apgrozībā esošais Wrapped liquid staked Ether 2.0 piedāvājums ir 1,235.76, un tā tirgus ierobežojums ir $2.96M.
Wrapped liquid staked Ether 2.0 cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped liquid staked Ether 2.0 (wstETH) cena ir mainījusies par +5.3%, un tirdzniecības apjoms ir $2.96M. Sekojiet līdzi Wrapped liquid staked Ether 2.0 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | wstETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $50.57 | 0.02111 | 0.02519 | $2,395.74 | |||
2d ago | BUY | $31.07 | 0.01340 | 0.01600 | $2,318.18 | |||
2d ago | SELL | $27.98 | 0.01207 | 0.01441 | $2,317.83 | |||
2d ago | SELL | $52.07 | 0.02250 | 0.02685 | $2,314.65 | |||
2d ago | BUY | $32.72 | 0.01413 | 0.01687 | $2,315.01 | |||
2d ago | SELL | $32.88 | 0.01420 | 0.01694 | $2,315.81 | |||
2d ago | BUY | $89.41 | 0.03862 | 0.04610 | $2,314.80 | |||
2d ago | SELL | $87.00 | 0.03759 | 0.04486 | $2,314.45 | |||
2d ago | BUY | $31.07 | 0.01340 | 0.01600 | $2,318.52 | |||
2d ago | BUY | $31.07 | 0.01340 | 0.01600 | $2,318.44 | |||
2d ago | SELL | $61.96 | 0.02673 | 0.03190 | $2,318.13 | |||
2d ago | BUY | $33.95 | 0.01469 | 0.01754 | $2,309.92 | |||
2d ago | SELL | $35.68 | 0.01545 | 0.01843 | $2,309.58 | |||
2d ago | SELL | $14.78 | 0.006500 | 0.007811 | $2,274.97 | |||
2d ago | ADD | $13.65 | 0.004302 | 0.007213 | - | |||
2d ago | SELL | $14.85 | 0.006442 | 0.007838 | $2,306.09 | |||
2d ago | ADD | $14.69 | 0.004094 | 0.007751 | - | |||
3d ago | BUY | $5.66 | 0.002512 | 0.003000 | $2,256.35 | |||
3d ago | BUY | $8.82 | 0.003877 | 0.004628 | $2,276.17 | |||
3d ago | SELL | $13.75 | 0.006039 | 0.007208 | $2,277.15 | |||
3d ago | BUY | $51.31 | 0.02251 | 0.02687 | $2,279.65 | |||
3d ago | SELL | $51.33 | 0.02250 | 0.02686 | $2,281.03 | |||
3d ago | BUY | $34.70 | 0.01521 | 0.01815 | $2,281.39 | |||
3d ago | SELL | $31.01 | 0.01361 | 0.01625 | $2,278.04 | |||
3d ago | BUY | $30.53 | 0.01340 | 0.01600 | $2,277.82 | |||
3d ago | BUY | $30.53 | 0.01340 | 0.01600 | $2,277.74 | |||
3d ago | SELL | $65.25 | 0.02865 | 0.03419 | $2,277.45 | |||
3d ago | BUY | $0.84 | 0.033705 | 0.034424 | $2,274.31 | |||
3d ago | BUY | $54.72 | 0.02360 | 0.02817 | $2,318.73 | |||
3d ago | SELL | $39.21 | 0.01700 | 0.02029 | $2,305.73 | |||
3d ago | SELL | $10.40 | 0.004509 | 0.005382 | $2,307.81 | |||
4d ago | SELL | $0.44 | 0.031962 | 0.032342 | $2,263.94 | |||
4d ago | BUY | $60.65 | 0.02678 | 0.03197 | $2,264.40 | |||
4d ago | SELL | $38.74 | 0.01709 | 0.02039 | $2,266.94 | |||
4d ago | SELL | $26.51 | 0.01170 | 0.01397 | $2,264.65 | |||
5d ago | BUY | $150.37 | 0.06561 | 0.07831 | $2,291.76 | |||
5d ago | SELL | $148.70 | 0.06489 | 0.07744 | $2,291.42 | |||
5d ago | BUY | $76.82 | 0.03333 | 0.03978 | $2,304.73 | |||
5d ago | SELL | $78.20 | 0.03393 | 0.04050 | $2,304.40 | |||
5d ago | BUY | $19.67 | 0.008558 | 0.01021 | $2,298.49 | |||
5d ago | SELL | $17.59 | 0.007660 | 0.009142 | $2,297.37 | |||
6d ago | SELL | $2.67 | 0.001170 | 0.001397 | $2,286.06 | |||
6d ago | BUY | $2.75 | 0.001207 | 0.001441 | $2,278.90 | |||
6d ago | SELL | $0.63 | 0.032803 | 0.033345 | $2,267.31 | |||
7d ago | BUY | $24.53 | 0.01086 | 0.01297 | $2,257.63 | |||
7d ago | SELL | $24.49 | 0.01082 | 0.01291 | $2,263.48 | |||
7d ago | SELL | $0.19 | 0.048603 | 0.031026 | $2,246.88 | |||
7d ago | SELL | $1.13 | 0.035035 | 0.036009 | $2,259.71 | |||
7d ago | BUY | $1.14 | 0.035047 | 0.036025 | $2,264.57 | |||
7d ago | SELL | $2.21 | 0.039793 | 0.001168 | $2,264.90 | |||
8d ago | SELL | $0.16 | 0.047294 | 0.048751 | $2,270.99 | |||
8d ago | BUY | $0.37 | 0.031677 | 0.032006 | $2,249.81 | |||
8d ago | BUY | $0.56 | 0.032527 | 0.033017 | $2,223.78 | |||
8d ago | BUY | $0.56 | 0.032514 | 0.033002 | $2,237.93 | |||
8d ago | SELL | $1.46 | 0.036531 | 0.037798 | $2,238.88 | |||
8d ago | SELL | $1.98 | 0.038215 | 0.001059 | $2,415.73 | |||
8d ago | BUY | $1.77 | 0.037312 | 0.0395 | $2,434.01 | |||
8d ago | BUY | $0.37 | 0.031659 | 0.032 | $2,257.31 | |||
8d ago | SELL | $1.56 | 0.036637 | 0.038337 | $2,352.37 | |||
8d ago | BUY | $1.68 | 0.037192 | 0.039 | $2,344.17 | |||
8d ago | BUY | $16.49 | 0.007414 | 0.008850 | $2,224.41 | |||
8d ago | SELL | $12.76 | 0.005705 | 0.006809 | $2,237.12 | |||
8d ago | SELL | $3.23 | 0.001440 | 0.001718 | $2,243.65 | |||
8d ago | SELL | $1.78 | 0.037933 | 0.039507 | $2,250.35 | |||
8d ago | SELL | $0.82 | 0.033644 | 0.034382 | $2,263.04 | |||
8d ago | ADD | $1.70 | 0.038483 | 0.039132 | - | |||
8d ago | SELL | $0.10 | 0.044647 | 0.045610 | $2,286.00 | |||
8d ago | BUY | $0.57 | 0.032515 | 0.033011 | $2,273.42 | |||
8d ago | BUY | $0.57 | 0.032536 | 0.033027 | $2,278.31 | |||
8d ago | BUY | $1.15 | 0.035054 | 0.036033 | $2,283.31 | |||
8d ago | BUY | $0.38 | 0.031679 | 0.032004 | $2,267.60 | |||
9d ago | BUY | $0.47 | 0.032100 | 0.032507 | $2,250.67 | |||
9d ago | BUY | $1.36 | 0.036029 | 0.037197 | $2,258.76 | |||
9d ago | BUY | $79.63 | 0.03539 | 0.04225 | $2,249.82 | |||
9d ago | SELL | $84.90 | 0.03708 | 0.04426 | $2,289.30 | |||
9d ago | BUY | $0.47 | 0.032095 | 0.032501 | $2,265.23 | |||
9d ago | BUY | $0.47 | 0.032102 | 0.032509 | $2,278.77 | |||
11d ago | BUY | $7.90 | 0.003225 | 0.003850 | $2,452.22 | |||
11d ago | BUY | $6.81 | 0.002756 | 0.003290 | $2,472.87 | |||
11d ago | SELL | $16.33 | 0.006604 | 0.007882 | $2,473.84 | |||
12d ago | REMOVE | $40.08 | 0.01657 | 0.01834 | - | |||
12d ago | ADD | $40.08 | 0.01657 | 0.01834 | - | |||
13d ago | REMOVE | $19.74 | 0.004243 | 0.009057 | - | |||
13d ago | ADD | $19.63 | 0.004243 | 0.009057 | - | |||
13d ago | REMOVE | $42.86 | 0.01912 | 0.01959 | - | |||
13d ago | ADD | $42.91 | 0.01912 | 0.01959 | - | |||
13d ago | REMOVE | $31.82 | 0.006792 | 0.01449 | - | |||
13d ago | ADD | $31.81 | 0.006792 | 0.01449 | - | |||
14d ago | BUY | $7.94 | 0.003048 | 0.003638 | $2,606.65 | |||
14d ago | BUY | $5.04 | 0.001928 | 0.002301 | $2,614.61 | |||
14d ago | SELL | $10.23 | 0.003924 | 0.004683 | $2,607.37 | |||
14d ago | BUY | $6.34 | 0.002504 | 0.002990 | $2,534.66 | |||
14d ago | SELL | $8.68 | 0.003307 | 0.003947 | $2,627.03 | |||
17d ago | BUY | $1.05 | 0.034236 | 0.035056 | $2,492.23 | |||
18d ago | BUY | $2.68 | 0.038944 | 0.001067 | $3,004.63 | |||
19d ago | BUY | $26.32 | 0.01005 | 0.01200 | $2,618.90 | |||
19d ago | SELL | $22.65 | 0.008636 | 0.01030 | $2,623.28 | |||
19d ago | BUY | $26.00 | 0.01012 | 0.01209 | $2,567.78 | |||
19d ago | BUY | $1.25 | 0.034827 | 0.035762 | $2,598.56 | |||
19d ago | BUY | $10.25 | 0.003929 | 0.004690 | $2,609.30 |