TXNS50
PirkumiPārdod
2921
Apjoms$1.5K
Pirkt VolPārdod Vol
$852$607
Makernieki38
PircējiPārdevēji
2721
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
198,22099.99%
Kopējais piedāvājums198,220
Maksimālais piedāvājums198,222
ApvienotsBUSD30,568($30.6K)
ApvienotsWETH16.08($30.6K)
Pārvērstājs
1BUSD
= $1.00
?BUSD
USD
Par
Binance USD pārskats
Binance USD (BUSD) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $1.0015. Apgrozībā esošais Binance USD piedāvājums ir 198,220, un tā tirgus ierobežojums ir $198,521.
Binance USD cena un tirgus darbība
Pēdējo 24 stundu laikā Binance USD (BUSD) cena ir mainījusies par -0.1%, un tirdzniecības apjoms ir $198,521. Sekojiet līdzi Binance USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BUSD | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $61.97 | 61.88 | 0.03253 | $1.00 | 721 | ||
37m ago | SELL | $28.85 | 28.80 | 0.01518 | $1.00 | |||
2h ago | SELL | $2.35 | 2.36 | 0.001250 | $0.99 | |||
3h ago | BUY | $2.37 | 2.36 | 0.001258 | $1.00 | |||
5h ago | SELL | $40.11 | 40.31 | 0.02130 | $0.99 | |||
5h ago | SELL | $53.92 | 54.05 | 0.02865 | $0.99 | 11 | ||
6h ago | BUY | $49.35 | 49.42 | 0.02635 | $0.99 | 14 | ||
6h ago | BUY | $58.38 | 58.46 | 0.03107 | $0.99 | 11 | ||
6h ago | BUY | $59.11 | 59.31 | 0.03140 | $0.99 | 13 | ||
6h ago | SELL | $65.64 | 66.24 | 0.03487 | $0.99 | |||
6h ago | BUY | $52.69 | 52.78 | 0.02796 | $0.99 | 13 | ||
7h ago | SELL | $0.39 | 0.3987 | 0.032096 | $0.99 | |||
7h ago | BUY | $56.98 | 56.83 | 0.03000 | $1.00 | |||
7h ago | BUY | $56.16 | 56.22 | 0.02957 | $0.99 | 721 | ||
8h ago | SELL | $7.82 | 7.83 | 0.004088 | $0.99 | |||
8h ago | BUY | $7.86 | 7.83 | 0.004112 | $1.00 | |||
8h ago | SELL | $68.22 | 68.39 | 0.03577 | $0.99 | |||
8h ago | BUY | $68.80 | 68.39 | 0.03597 | $1.00 | |||
9h ago | SELL | $49.95 | 50.04 | 0.02616 | $0.99 | 15 | ||
9h ago | SELL | $48.38 | 48.47 | 0.02541 | $0.99 | 13 | ||
9h ago | REMOVE | $0.21 | 0.2146 | 0.031130 | - | |||
9h ago | REMOVE | $0.21 | 0.2146 | 0.031130 | - | |||
10h ago | SELL | $44.97 | 45.11 | 0.02373 | $0.99 | |||
10h ago | SELL | $55.07 | 55.04 | 0.02904 | $1.00 | |||
12h ago | SELL | $3.18 | 3.18 | 0.001686 | $0.99 | |||
12h ago | BUY | $3.19 | 3.18 | 0.001696 | $1.00 | |||
12h ago | SELL | $2.34 | 2.34 | 0.001241 | $0.99 | |||
12h ago | REMOVE | $6.13 | 6.14 | 0.003258 | - | |||
12h ago | BUY | $2.35 | 2.34 | 0.001249 | $1.00 | |||
13h ago | SELL | $51.92 | 52.09 | 0.02759 | $0.99 | 10 | ||
13h ago | BUY | $46.34 | 46.51 | 0.02478 | $0.99 | |||
14h ago | BUY | $33.78 | 33.87 | 0.01800 | $0.99 | |||
14h ago | BUY | $52.06 | 52.09 | 0.02760 | $0.99 | 16 | ||
14h ago | BUY | $52.53 | 52.50 | 0.02772 | $1.00 | 10 | ||
14h ago | BUY | $51.88 | 51.97 | 0.02735 | $0.99 | 41 | ||
14h ago | SELL | $0.12 | 0.1259 | 0.046577 | $0.99 | |||
14h ago | BUY | $29.80 | 29.83 | 0.01566 | $0.99 | |||
15h ago | BUY | $39.30 | 39.30 | 0.02058 | $0.99 | 92 | ||
16h ago | BUY | $42.90 | 42.83 | 0.02237 | $1.00 | 721 | ||
17h ago | SELL | $2.27 | 2.28 | 0.001186 | $0.99 | |||
17h ago | BUY | $2.29 | 2.28 | 0.001193 | $1.00 | |||
18h ago | SELL | $7.87 | 7.85 | 0.004073 | $1.00 | |||
18h ago | REMOVE | $7.89 | 7.85 | 0.004086 | - | |||
19h ago | REMOVE | $6.98 | 6.95 | 0.003618 | - | |||
19h ago | SELL | $7.96 | 7.94 | 0.004124 | $1.00 | |||
20h ago | REMOVE | $5.88 | 5.84 | 0.003044 | - | |||
22h ago | BUY | $0.12 | 0.1283 | 0.0467 | $1.00 | |||
22h ago | BUY | $0.12 | 0.1244 | 0.0465 | $1.00 | |||
22h ago | BUY | $0.12 | 0.1206 | 0.0463 | $1.00 | |||
22h ago | BUY | $0.11 | 0.1168 | 0.0461 | $1.00 | |||
22h ago | BUY | $0.11 | 0.1130 | 0.0459 | $1.00 | |||
22h ago | SELL | $3.58 | 3.59 | 0.001864 | $0.99 | |||
23h ago | BUY | $3.61 | 3.59 | 0.001875 | $1.00 | |||
23h ago | BUY | $15.78 | 15.75 | 0.008223 | $1.00 | |||
23h ago | BUY | $19.18 | 19.18 | 0.01000 | $0.99 | |||
1d ago | BUY | $44.27 | 44.09 | 0.02293 | $1.00 | 92 | ||
1d ago | BUY | $19.32 | 19.26 | 0.01000 | $1.00 | |||
1d ago | BUY | $24.92 | 24.77 | 0.01284 | $1.00 | |||
1d ago | SELL | $3.10 | 3.10 | 0.001598 | $1.00 | |||
1d ago | BUY | $3.13 | 3.10 | 0.001608 | $1.00 | |||
1d ago | SELL | $34.99 | 34.77 | 0.01792 | $1.00 | 92 | ||
1d ago | SELL | $8.15 | 8.12 | 0.004191 | $1.00 | |||
1d ago | REMOVE | $<1 | 0.08541 | 0.044423 | - | |||
1d ago | SELL | $8.38 | 8.34 | 0.004310 | $1.00 | |||
1d ago | REMOVE | $0.18 | 0.1860 | 0.049642 | - | |||
1d ago | SELL | $15.10 | 15.00 | 0.007753 | $1.00 | |||
1d ago | BUY | $24.17 | 24.08 | 0.01251 | $1.00 | |||
1d ago | BUY | $19.14 | 19.09 | 0.009912 | $1.00 | |||
1d ago | BUY | $1.12 | 1.12 | 0.035821 | $1.00 | |||
1d ago | REMOVE | $0.48 | 0.4818 | 0.032493 | - | |||
1d ago | SELL | $27.85 | 27.78 | 0.01435 | $1.00 | |||
1d ago | SELL | $34.38 | 34.22 | 0.01771 | $1.00 | |||
1d ago | SELL | $23.83 | 23.67 | 0.01227 | $1.00 | |||
1d ago | SELL | $2.15 | 2.14 | 0.001114 | $1.00 | |||
1d ago | SELL | $58.09 | 57.66 | 0.02998 | $1.00 | |||
1d ago | SELL | $0.45 | 0.4489 | 0.032338 | $1.00 | |||
1d ago | BUY | $2.17 | 2.14 | 0.001124 | $1.01 | |||
1d ago | SELL | $4.03 | 4.00 | 0.002088 | $1.00 | |||
1d ago | SELL | $0.11 | 0.1170 | 0.046097 | $1.00 | |||
1d ago | REMOVE | $0.36 | 0.3596 | 0.031879 | - | |||
2d ago | SELL | $6.91 | 6.87 | 0.003585 | $1.00 | |||
2d ago | REMOVE | $0.42 | 0.4218 | 0.032205 | - | |||
2d ago | SELL | $17.07 | 16.96 | 0.008849 | $1.00 | |||
2d ago | REMOVE | $0.59 | 0.5909 | 0.033093 | - | |||
2d ago | SELL | $0.12 | 0.1219 | 0.046362 | $1.00 | |||
2d ago | BUY | $0.12 | 0.1219 | 0.0464 | $1.00 | |||
2d ago | BUY | $48.69 | 48.46 | 0.02539 | $1.00 | 92 | ||
2d ago | SELL | $2.05 | 2.04 | 0.001064 | $1.00 | |||
2d ago | BUY | $2.06 | 2.04 | 0.001070 | $1.00 | |||
2d ago | SELL | $17.27 | 17.18 | 0.008949 | $1.00 | |||
2d ago | SELL | $31.47 | 31.33 | 0.01634 | $1.00 | 92 | ||
2d ago | SELL | $3.70 | 3.69 | 0.001931 | $1.00 | |||
2d ago | SELL | $30.45 | 30.36 | 0.01586 | $1.00 | 92 | ||
2d ago | SELL | $<1 | 0.07339 | 0.043840 | $0.99 | |||
2d ago | BUY | $19.37 | 19.30 | 0.01015 | $1.00 | 92 | ||
2d ago | SELL | $10.74 | 10.73 | 0.005609 | $1.00 | |||
2d ago | BUY | $37.53 | 37.32 | 0.01960 | $1.00 | 92 | ||
2d ago | REMOVE | $1.36 | 1.36 | 0.037132 | - | |||
2d ago | SELL | $43.01 | 42.82 | 0.02236 | $1.00 | |||
2d ago | BUY | $43.28 | 42.82 | 0.02249 | $1.01 |