TXNS17
PirkumiPārdod
710
Apjoms$686
Pirkt VolPārdod Vol
$186$500
Makernieki16
PircējiPārdevēji
610
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
>999Q-14.03%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums68.20
ApvienotsfrxETH4.54($9.3K)
ApvienotsCROAK35,814,923($9.3K)
Pārvērstājs
1frxETH
= $2,041.77
?frxETH
USD
Par
Frax Ether pārskats
Frax Ether (frxETH) tika laists klajā 01.19.2025 un pašlaik tiek tirgots par $2,041.78. Apgrozībā esošais Frax Ether piedāvājums ir 9.5753, un tā tirgus ierobežojums ir $19,550.6.
Frax Ether cena un tirgus darbība
Pēdējo 24 stundu laikā Frax Ether (frxETH) cena ir mainījusies par +5.4%, un tirdzniecības apjoms ir $19,550.6. Sekojiet līdzi Frax Ether cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | frxETH | CROAK | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $26.60 | 0.01303 | 0.01312 | $2,041.77 | |||
1d ago | BUY | $20.19 | 0.009816 | 0.009899 | $2,057.37 | |||
1d ago | SELL | $26.10 | 0.01263 | 0.01271 | $2,066.53 | |||
1d ago | SELL | $0.20 | 0.031002 | 0.031012 | $2,072.46 | |||
1d ago | BUY | $40.87 | 0.01988 | 0.02015 | $2,055.81 | |||
1d ago | BUY | $26.00 | 0.01275 | 0.01282 | $2,038.73 | |||
1d ago | BUY | $69.77 | 0.03461 | 0.03454 | $2,015.58 | |||
1d ago | SELL | $103.38 | 0.05267 | 0.05151 | $1,962.67 | |||
1d ago | BUY | $25.10 | 0.01266 | 0.01261 | $1,982.85 | |||
2d ago | BUY | $2.57 | 0.001341 | 0.001325 | $1,922.60 | |||
2d ago | BUY | $1.58 | 0.038251 | 0.038151 | $1,916.14 | |||
2d ago | SELL | $113.22 | 0.05708 | 0.05860 | $1,983.25 | |||
2d ago | SELL | $42.75 | 0.02184 | 0.02210 | $1,956.77 | 12 | ||
2d ago | SELL | $105.26 | 0.05330 | 0.05442 | $1,974.74 | |||
2d ago | SELL | $45.81 | 0.02334 | 0.02368 | $1,962.58 | |||
2d ago | SELL | $0.19 | 0.031002 | 0.049913 | $1,913.04 | |||
2d ago | SELL | $36.27 | 0.01889 | 0.01875 | $1,920.35 | |||
2d ago | BUY | $38.20 | 0.01972 | 0.01977 | $1,937.17 | |||
2d ago | SELL | $38.44 | 0.02004 | 0.01990 | $1,917.72 | |||
2d ago | BUY | $99.01 | 0.05211 | 0.05227 | $1,899.86 | |||
2d ago | BUY | $13.50 | 0.007280 | 0.007199 | $1,854.52 | |||
2d ago | SELL | $0.18 | 0.031002 | 0.049800 | $1,837.41 | |||
2d ago | SELL | $<1 | 0.051002 | 0.069801 | $1,838.27 | |||
2d ago | BUY | $58.91 | 0.03198 | 0.03128 | $1,842.00 | 17 | ||
2d ago | BUY | $471.86 | 0.2620 | 0.2494 | $1,800.99 | |||
2d ago | BUY | $13.08 | 0.006986 | 0.006918 | $1,872.26 | |||
2d ago | SELL | $<1 | 0.041002 | 0.041014 | $1,910.19 | |||
2d ago | BUY | $251.16 | 0.1367 | 0.1339 | $1,836.30 | |||
2d ago | BUY | $2.60 | 0.001383 | 0.001375 | $1,879.26 | 16 | ||
2d ago | BUY | $0.75 | 0.033986 | 0.033962 | $1,881.96 | |||
3d ago | BUY | $1.29 | 0.036833 | 0.036784 | $1,895.51 | |||
3d ago | BUY | $2.75 | 0.001459 | 0.001448 | $1,888.48 | |||
3d ago | BUY | $4.97 | 0.002631 | 0.002608 | $1,891.15 | |||
3d ago | BUY | $1.88 | 0.001002 | 0.039934 | $1,880.38 | |||
3d ago | BUY | $2.48 | 0.001316 | 0.001302 | $1,888.18 | |||
3d ago | BUY | $39.66 | 0.02114 | 0.02079 | $1,875.81 | |||
3d ago | BUY | $148.49 | 0.08081 | 0.07784 | $1,837.44 | |||
3d ago | BUY | $148.77 | 0.08036 | 0.07798 | $1,851.27 | |||
3d ago | BUY | $107.69 | 0.05788 | 0.05643 | $1,860.44 | |||
3d ago | SELL | $1,551.10 | 0.6769 | 0.8114 | $2,291.47 | |||
3d ago | BUY | $5.42 | 0.002786 | 0.002813 | $1,945.69 | |||
3d ago | BUY | $3.22 | 0.001645 | 0.001659 | $1,960.81 | |||
3d ago | BUY | $2.33 | 0.001193 | 0.001203 | $1,959.36 | |||
3d ago | BUY | $11.91 | 0.006097 | 0.006138 | $1,953.80 | |||
3d ago | SELL | $<1 | 0.053010 | 0.052997 | $1,937.53 | |||
3d ago | SELL | $<1 | 0.045018 | 0.044995 | $1,939.32 | |||
3d ago | BUY | $48.41 | 0.02473 | 0.02498 | $1,957.07 | |||
3d ago | SELL | $18.98 | 0.01003 | 0.009996 | $1,891.29 | 22 | ||
3d ago | BUY | $26.97 | 0.01411 | 0.01418 | $1,911.53 | |||
3d ago | BUY | $5.68 | 0.002980 | 0.002984 | $1,907.72 | |||
3d ago | SELL | $5.68 | 0.003010 | 0.002985 | $1,888.08 | |||
3d ago | SELL | $5.04 | 0.002625 | 0.002637 | $1,920.61 | |||
4d ago | SELL | $124.26 | 0.06387 | 0.06552 | $1,945.50 | |||
4d ago | SELL | $3.81 | 0.002007 | 0.002001 | $1,902.97 | |||
4d ago | BUY | $27.32 | 0.01433 | 0.01439 | $1,905.63 | |||
4d ago | SELL | $20.25 | 0.01072 | 0.01064 | $1,889.49 | |||
4d ago | BUY | $11.53 | 0.006016 | 0.006039 | $1,916.94 | |||
4d ago | SELL | $16.97 | 0.008932 | 0.008881 | $1,900.36 | |||
4d ago | BUY | $10.23 | 0.005311 | 0.005341 | $1,927.50 | |||
5d ago | SELL | $18.06 | 0.009323 | 0.009385 | $1,937.66 | 17 | ||
5d ago | SELL | $121.52 | 0.06138 | 0.06313 | $1,979.59 | |||
5d ago | BUY | $146.46 | 0.07345 | 0.07609 | $1,993.88 | |||
5d ago | SELL | $110.14 | 0.05575 | 0.05721 | $1,975.55 | |||
5d ago | BUY | $237.39 | 0.1207 | 0.1233 | $1,966.42 | |||
5d ago | BUY | $8.12 | 0.004244 | 0.004197 | $1,913.59 | |||
5d ago | SELL | $19.33 | 0.01003 | 0.009949 | $1,926.48 | 16 | ||
5d ago | BUY | $12.90 | 0.006617 | 0.006631 | $1,950.11 | |||
5d ago | SELL | $68.04 | 0.03558 | 0.03522 | $1,911.96 | |||
5d ago | SELL | $8.61 | 0.004466 | 0.004459 | $1,929.33 | |||
5d ago | SELL | $15.49 | 0.008029 | 0.008037 | $1,930.38 | |||
5d ago | SELL | $17.75 | 0.009233 | 0.009207 | $1,922.94 | |||
6d ago | SELL | $0.38 | 0.032020 | 0.032015 | $1,918.31 | |||
6d ago | BUY | $2.47 | 0.001287 | 0.001291 | $1,919.32 | |||
6d ago | BUY | $11.32 | 0.005888 | 0.005894 | $1,923.73 | |||
6d ago | SELL | $47.98 | 0.02509 | 0.02495 | $1,912.27 | |||
6d ago | SELL | $7.59 | 0.004014 | 0.004002 | $1,891.31 | |||
6d ago | SELL | $<1 | 0.051003 | 0.051001 | $1,899.18 | |||
6d ago | BUY | $42.03 | 0.02206 | 0.02213 | $1,904.78 | |||
6d ago | SELL | $10.94 | 0.005821 | 0.005756 | $1,879.88 | |||
6d ago | BUY | $4.23 | 0.002224 | 0.002223 | $1,903.10 | 16 | ||
6d ago | BUY | $19.27 | 0.01016 | 0.01013 | $1,895.38 | |||
6d ago | SELL | $49.60 | 0.02637 | 0.02607 | $1,881.04 | |||
7d ago | SELL | $<1 | 0.061487 | 0.061486 | $1,887.73 | |||
7d ago | SELL | $<1 | 0.061876 | 0.061871 | $1,889.13 | |||
7d ago | SELL | $<1 | 0.061545 | 0.061535 | $1,873.03 | |||
7d ago | SELL | $<1 | 0.061594 | 0.061584 | $1,874.92 | |||
7d ago | SELL | $34.02 | 0.01803 | 0.01798 | $1,886.98 | |||
7d ago | BUY | $0.20 | 0.031110 | 0.031123 | $1,884.44 | |||
7d ago | SELL | $<1 | 0.065438 | 0.065445 | $1,845.38 | |||
7d ago | SELL | $<1 | 0.045018 | 0.045037 | $1,882.12 | |||
7d ago | SELL | $7.61 | 0.004014 | 0.004034 | $1,896.52 | |||
7d ago | SELL | $6.64 | 0.003512 | 0.003537 | $1,891.45 | |||
7d ago | SELL | $7.70 | 0.004014 | 0.004044 | $1,919.98 | 16 | ||
7d ago | SELL | $22.91 | 0.01189 | 0.01202 | $1,926.92 | 17 | ||
8d ago | BUY | $0.11 | 0.045884 | 0.045889 | $1,882.20 | |||
8d ago | BUY | $1.90 | 0.001010 | 0.001011 | $1,885.78 | |||
8d ago | SELL | $<1 | 0.061505 | 0.061493 | $1,853.93 | |||
8d ago | SELL | $1.12 | 0.036021 | 0.035970 | $1,871.66 | |||
8d ago | SELL | $<1 | 0.061225 | 0.061214 | $1,868.99 | |||
8d ago | SELL | $2.45 | 0.001304 | 0.001294 | $1,879.67 |