TXNS194
PirkumiPārdod
9698
Apjoms$21.7K
Pirkt VolPārdod Vol
$10.7K$11.0K
Makernieki96
PircējiPārdevēji
4760
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
94.30100%
Kopējais piedāvājums94.30
Maksimālais piedāvājums94.30
ApvienotsWBTC0.1063($8.9K)
ApvienotsWETH22.32($42.9K)
Pārvērstājs
1WBTC
= $83,903.73
?WBTC
USD
Par
Wrapped BTC pārskats
Wrapped BTC (WBTC) tika laists klajā 04.16.2024 un pašlaik tiek tirgots par $83,903.7. Apgrozībā esošais Wrapped BTC piedāvājums ir 94.308, un tā tirgus ierobežojums ir $7.91M.
Wrapped BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped BTC (WBTC) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $7.91M. Sekojiet līdzi Wrapped BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WBTC | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $133.76 | 0.001594 | 0.06952 | $83,903.73 | 5699 | ||
40m ago | BUY | $105.43 | 0.001257 | 0.05478 | $83,869.22 | |||
48m ago | SELL | $11.27 | 0.031342 | 0.005844 | $83,958.04 | |||
1h ago | BUY | $236.98 | 0.002823 | 0.1229 | $83,935.89 | |||
2h ago | BUY | $53.91 | 0.036424 | 0.02794 | $83,923.06 | 48 | ||
2h ago | BUY | $40.94 | 0.034881 | 0.02122 | $83,890.64 | |||
2h ago | SELL | $151.20 | 0.001804 | 0.07843 | $83,769.25 | |||
2h ago | BUY | $216.76 | 0.002585 | 0.1124 | $83,837.39 | 4890 | ||
2h ago | SELL | $169.21 | 0.002019 | 0.08773 | $83,779.43 | |||
2h ago | BUY | $169.38 | 0.002019 | 0.08783 | $83,861.21 | |||
2h ago | BUY | $130.87 | 0.001562 | 0.06786 | $83,784.37 | |||
3h ago | BUY | $119.87 | 0.001432 | 0.06218 | $83,679.60 | 4890 | ||
3h ago | SELL | $361.62 | 0.004322 | 0.1875 | $83,657.71 | |||
3h ago | SELL | $178.94 | 0.002137 | 0.09292 | $83,706.49 | 3662 | ||
3h ago | SELL | $63.43 | 0.037590 | 0.03302 | $83,574.89 | 57 | ||
3h ago | SELL | $51.10 | 0.036108 | 0.02658 | $83,656.12 | 18 | ||
4h ago | SELL | $50.04 | 0.035969 | 0.02598 | $83,824.09 | |||
4h ago | SELL | $77.08 | 0.039195 | 0.04004 | $83,828.88 | 205 | ||
4h ago | SELL | $73.71 | 0.038799 | 0.03833 | $83,776.69 | 3662 | ||
4h ago | BUY | $59.16 | 0.037068 | 0.03083 | $83,695.26 | |||
4h ago | SELL | $127.83 | 0.001528 | 0.06662 | $83,613.91 | |||
4h ago | BUY | $6.82 | 0.04816 | 0.003561 | $83,667.98 | |||
4h ago | BUY | $105.39 | 0.001260 | 0.05500 | $83,595.49 | 20 | ||
4h ago | REMOVE | $2.77 | 0.044833 | 0.001449 | - | |||
4h ago | REMOVE | $2.16 | 0.043682 | 0.001129 | - | |||
4h ago | REMOVE | $1.94 | 0.043035 | 0.001017 | - | |||
4h ago | REMOVE | $9.23 | 0.044703 | 0.004822 | - | |||
4h ago | REMOVE | $2.63 | 0.044194 | 0.001375 | - | |||
5h ago | SELL | $86.36 | 0.001032 | 0.04498 | $83,653.89 | |||
5h ago | SELL | $97.38 | 0.001165 | 0.05080 | $83,574.90 | |||
5h ago | BUY | $72.51 | 0.038669 | 0.03784 | $83,642.93 | |||
5h ago | SELL | $88.18 | 0.001053 | 0.04595 | $83,684.00 | |||
6h ago | SELL | $74.51 | 0.038902 | 0.03884 | $83,704.51 | |||
6h ago | BUY | $109.49 | 0.001307 | 0.05711 | $83,716.99 | 144 | ||
6h ago | BUY | $164.15 | 0.001959 | 0.08549 | $83,782.20 | 3662 | ||
6h ago | BUY | $5.17 | 0.046169 | 0.002690 | $83,821.42 | |||
6h ago | SELL | $92.31 | 0.001101 | 0.04798 | $83,829.14 | |||
6h ago | BUY | $40.38 | 0.034813 | 0.02100 | $83,909.93 | |||
7h ago | SELL | $11.93 | 0.031420 | 0.006190 | $84,006.92 | 203 | ||
7h ago | SELL | $65.90 | 0.037835 | 0.03415 | $84,108.43 | |||
8h ago | SELL | $80.28 | 0.039540 | 0.04160 | $84,152.08 | |||
8h ago | SELL | $168.43 | 0.002000 | 0.08728 | $84,215.74 | 4890 | ||
8h ago | BUY | $231.87 | 0.002751 | 0.1201 | $84,284.04 | |||
8h ago | SELL | $154.38 | 0.001834 | 0.08001 | $84,175.24 | 234 | ||
8h ago | BUY | $90.75 | 0.001078 | 0.04710 | $84,165.55 | |||
9h ago | SELL | $132.01 | 0.001564 | 0.06828 | $84,361.82 | 5699 | ||
9h ago | SELL | $83.29 | 0.039876 | 0.04313 | $84,334.43 | 234 | ||
9h ago | SELL | $231.83 | 0.002746 | 0.1200 | $84,403.68 | 5699 | ||
9h ago | SELL | $121.65 | 0.001443 | 0.06317 | $84,254.81 | 5699 | ||
9h ago | SELL | $171.84 | 0.002036 | 0.08921 | $84,364.75 | 144 | ||
9h ago | SELL | $123.04 | 0.001460 | 0.06402 | $84,236.44 | 445 | ||
10h ago | SELL | $104.55 | 0.001240 | 0.05443 | $84,258.33 | |||
10h ago | SELL | $168.57 | 0.002000 | 0.08780 | $84,288.94 | 14241 | ||
10h ago | SELL | $100.29 | 0.001188 | 0.05223 | $84,357.78 | |||
10h ago | SELL | $40.18 | 0.034763 | 0.02093 | $84,356.86 | 144 | ||
10h ago | SELL | $173.19 | 0.002052 | 0.09030 | $84,363.70 | 11 | ||
10h ago | SELL | $61.21 | 0.037264 | 0.03197 | $84,263.90 | |||
11h ago | SELL | $50.37 | 0.035975 | 0.02630 | $84,304.96 | |||
11h ago | BUY | $119.42 | 0.001420 | 0.06261 | $84,051.13 | 5699 | ||
11h ago | BUY | $113.33 | 0.001347 | 0.05934 | $84,097.40 | 5699 | ||
11h ago | BUY | $121.30 | 0.001442 | 0.06346 | $84,106.42 | |||
12h ago | BUY | $9.77 | 0.031166 | 0.005129 | $83,844.87 | |||
12h ago | BUY | $211.92 | 0.002527 | 0.1110 | $83,854.57 | 144 | ||
12h ago | BUY | $83.43 | 0.039948 | 0.04368 | $83,866.64 | 234 | ||
13h ago | BUY | $122.73 | 0.001461 | 0.06415 | $83,962.21 | 5699 | ||
13h ago | BUY | $120.78 | 0.001441 | 0.06321 | $83,793.67 | 5699 | ||
14h ago | BUY | $52.91 | 0.036306 | 0.02764 | $83,904.57 | 144 | ||
14h ago | BUY | $180.88 | 0.002154 | 0.09435 | $83,973.46 | 5699 | ||
14h ago | SELL | $1.24 | 0.041482 | 0.036480 | $83,920.42 | |||
14h ago | BUY | $90.59 | 0.001078 | 0.04720 | $83,995.90 | 35 | ||
14h ago | BUY | $122.91 | 0.001463 | 0.06400 | $84,002.32 | 441 | ||
14h ago | BUY | $122.91 | 0.001464 | 0.06400 | $83,939.22 | 4890 | ||
15h ago | SELL | $29.07 | 0.033453 | 0.01507 | $84,201.21 | 144 | ||
15h ago | SELL | $145.77 | 0.001732 | 0.07566 | $84,134.06 | 13 | ||
15h ago | BUY | $132.78 | 0.001578 | 0.06900 | $84,130.48 | |||
15h ago | SELL | $152.07 | 0.001809 | 0.07902 | $84,049.52 | |||
15h ago | SELL | $10.20 | 0.031213 | 0.005301 | $84,084.98 | |||
16h ago | SELL | $122.96 | 0.001464 | 0.06402 | $83,951.40 | 472 | ||
16h ago | SELL | $123.05 | 0.001464 | 0.06407 | $84,014.62 | 4890 | ||
16h ago | SELL | $10.34 | 0.031231 | 0.005390 | $83,983.19 | |||
16h ago | BUY | $65.76 | 0.037824 | 0.03427 | $84,051.92 | 5699 | ||
16h ago | SELL | $76.45 | 0.039103 | 0.03983 | $83,987.45 | 15 | ||
16h ago | BUY | $227.60 | 0.002708 | 0.1185 | $84,033.26 | 5699 | ||
16h ago | BUY | $217.82 | 0.002595 | 0.1134 | $83,918.75 | 4890 | ||
16h ago | BUY | $58.59 | 0.036982 | 0.03050 | $83,909.50 | 5699 | ||
16h ago | BUY | $93.19 | 0.001111 | 0.04851 | $83,870.43 | 5699 | ||
17h ago | BUY | $163.49 | 0.001948 | 0.08501 | $83,913.36 | |||
17h ago | SELL | $40.71 | 0.034851 | 0.02113 | $83,935.86 | 205 | ||
17h ago | SELL | $69.51 | 0.038279 | 0.03608 | $83,963.56 | 20 | ||
17h ago | SELL | $45.97 | 0.035475 | 0.02387 | $83,972.57 | |||
17h ago | SELL | $13.95 | 0.031663 | 0.007252 | $83,885.17 | 161 | ||
17h ago | BUY | $68.60 | 0.038192 | 0.03575 | $83,748.97 | 4890 | ||
17h ago | BUY | $161.57 | 0.001920 | 0.08378 | $84,113.59 | |||
18h ago | SELL | $37.10 | 0.034406 | 0.01919 | $84,201.11 | |||
18h ago | BUY | $132.89 | 0.001577 | 0.06874 | $84,254.12 | |||
18h ago | SELL | $55.01 | 0.036509 | 0.02833 | $84,509.92 | |||
18h ago | BUY | $78.96 | 0.039338 | 0.04069 | $84,562.39 | 3662 | ||
19h ago | BUY | $155.33 | 0.001837 | 0.08000 | $84,544.22 | 14241 | ||
19h ago | SELL | $168.78 | 0.002000 | 0.08700 | $84,394.07 | 14241 | ||
19h ago | BUY | $95.69 | 0.001137 | 0.04956 | $84,088.87 |