TXNS656
PirkumiPārdod
450206
Apjoms$376.3K
Pirkt VolPārdod Vol
$188.9K$187.4K
Makernieki427
PircējiPārdevēji
340127
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
293.75100%
Kopējais piedāvājums293.75
Maksimālais piedāvājums293.75
ApvienotsFBTC64.01($5.6M)
ApvienotscmETH1,226.65($2.7M)
Pārvērstājs
1FBTC
= $87,166.80
?FBTC
USD
Par
Fire Bitcoin pārskats
Fire Bitcoin (FBTC) tika laists klajā 02.27.2025 un pašlaik tiek tirgots par $87,166.8. Apgrozībā esošais Fire Bitcoin piedāvājums ir 293.753, un tā tirgus ierobežojums ir $25.61M.
Fire Bitcoin cena un tirgus darbība
Pēdējo 24 stundu laikā Fire Bitcoin (FBTC) cena ir mainījusies par +3.5%, un tirdzniecības apjoms ir $25.61M. Sekojiet līdzi Fire Bitcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FBTC | cmETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $3.98 | 0.044573 | 4.72 | $87,166.80 | |||
2m ago | BUY | $3.37 | 0.043864 | 3.99 | $87,243.33 | |||
3m ago | BUY | $1.68 | 0.041934 | 1.99 | $87,242.95 | |||
22m ago | BUY | $1.68 | 0.041931 | 1.99 | $87,106.88 | |||
28m ago | SELL | $3,015.90 | 0.03474 | 3,575.47 | $86,801.90 | 2695 | ||
28m ago | SELL | $982.54 | 0.01131 | 1,164.84 | $86,850.72 | 88 | ||
28m ago | SELL | $2,666.49 | 0.03068 | 3,161.24 | $86,895.35 | |||
29m ago | SELL | $860.22 | 0.009894 | 1,019.82 | $86,938.45 | 343 | ||
31m ago | SELL | $867.35 | 0.009974 | 1,028.28 | $86,959.56 | 343 | ||
34m ago | BUY | $1.67 | 0.041927 | 1.99 | $87,044.52 | |||
38m ago | BUY | $0.83 | 0.05961 | 0.9958 | $87,002.02 | |||
38m ago | BUY | $0.83 | 0.05961 | 0.9958 | $87,002.02 | |||
39m ago | BUY | $2.77 | 0.043184 | 3.29 | $87,000.58 | |||
41m ago | SELL | $0.81 | 0.05937 | 0.9653 | $86,502.01 | |||
42m ago | BUY | $9.48 | 0.031090 | 11.29 | $87,000.90 | |||
42m ago | BUY | $0.43 | 0.05502 | 0.5203 | $87,024.25 | |||
45m ago | SELL | $2,484.96 | 0.02872 | 2,961.04 | $86,514.07 | 35 | ||
53m ago | SELL | $1,816.28 | 0.02099 | 2,165.58 | $86,509.63 | 2695 | ||
1h ago | BUY | $<1 | 0.071 | 0.001036 | $87,077.55 | |||
1h ago | BUY | $<1 | 0.071 | 0.001036 | $87,077.55 | |||
1h ago | SELL | $2,124.89 | 0.02452 | 2,518.65 | $86,627.04 | 2695 | ||
1h ago | BUY | $11.30 | 0.031299 | 13.40 | $87,052.08 | |||
1h ago | SELL | $11.36 | 0.031308 | 13.43 | $86,839.53 | |||
1h ago | BUY | $0.19 | 0.05227 | 0.2342 | $87,252.20 | |||
1h ago | BUY | $<1 | 0.0611 | 0.01175 | $90,349.92 | |||
1h ago | BUY | $1.26 | 0.041448 | 1.49 | $87,263.37 | |||
1h ago | SELL | $3,243.64 | 0.03735 | 3,836.37 | $86,823.53 | |||
1h ago | BUY | $0.99 | 0.041141 | 1.17 | $87,209.27 | |||
1h ago | BUY | $0.72 | 0.05826 | 0.8529 | $87,184.23 | |||
1h ago | BUY | $0.21 | 0.0525 | 0.2585 | $87,314.50 | |||
2h ago | BUY | $0.84 | 0.05964 | 0.9953 | $87,180.32 | |||
2h ago | BUY | $0.59 | 0.05685 | 0.7077 | $87,239.60 | |||
2h ago | BUY | $4.20 | 0.044824 | 4.98 | $87,180.80 | |||
2h ago | SELL | $1.66 | 0.041921 | 1.97 | $86,728.67 | |||
2h ago | SELL | $1.21 | 0.041395 | 1.43 | $86,746.20 | |||
2h ago | SELL | $2,767.22 | 0.03189 | 3,277.60 | $86,768.06 | 2695 | ||
2h ago | SELL | $3,291.99 | 0.03790 | 3,899.16 | $86,842.30 | |||
2h ago | SELL | $3.03 | 0.0435 | 3.60 | $86,789.16 | |||
2h ago | BUY | $<1 | 0.0611 | 0.01180 | $90,658.28 | |||
2h ago | BUY | $5.24 | 0.046 | 6.20 | $87,340.56 | |||
2h ago | BUY | $<1 | 0.071 | 0.001034 | $87,180.24 | |||
2h ago | BUY | $<1 | 0.071 | 0.001034 | $87,180.24 | |||
2h ago | SELL | $560.25 | 0.006467 | 665.63 | $86,622.78 | 2695 | ||
2h ago | SELL | $980.59 | 0.01131 | 1,165.02 | $86,641.63 | 10 | ||
2h ago | BUY | $<1 | 0.05114 | 0.1182 | $87,366.66 | |||
2h ago | SELL | $<1 | 0.05104 | 0.1062 | $86,068.83 | |||
2h ago | BUY | $4.94 | 0.045709 | 5.87 | $86,674.80 | |||
2h ago | BUY | $<1 | 0.0666 | 0.06855 | $87,508.68 | |||
2h ago | SELL | $4,698.04 | 0.05443 | 5,576.89 | $86,299.34 | |||
2h ago | SELL | $1,900.36 | 0.02200 | 2,255.85 | $86,380.27 | 809 | ||
2h ago | SELL | $2,158.35 | 0.02500 | 2,564.95 | $86,334.02 | 809 | ||
2h ago | BUY | $12.52 | 0.031443 | 14.88 | $86,752.37 | |||
2h ago | BUY | $2.99 | 0.043437 | 3.54 | $86,997.20 | |||
2h ago | SELL | $0.79 | 0.05919 | 0.9417 | $86,480.51 | |||
2h ago | SELL | $4,521.12 | 0.05224 | 5,361.05 | $86,543.40 | |||
2h ago | SELL | $1,293.17 | 0.01493 | 1,533.41 | $86,614.78 | |||
2h ago | SELL | $1,386.03 | 0.01600 | 1,643.53 | $86,627.23 | 809 | ||
2h ago | SELL | $1,126.55 | 0.01300 | 1,335.84 | $86,658.09 | 809 | ||
2h ago | SELL | $1,387.02 | 0.01600 | 1,644.70 | $86,688.97 | 809 | ||
2h ago | SELL | $346.84 | 0.004000 | 411.27 | $86,710.28 | 809 | ||
2h ago | SELL | $15.61 | 0.031800 | 18.50 | $86,745.80 | |||
3h ago | BUY | $2.99 | 0.043435 | 3.54 | $87,189.66 | |||
3h ago | SELL | $<1 | 0.0664 | 0.06492 | $85,600.78 | |||
3h ago | SELL | $2,116.69 | 0.02439 | 2,508.52 | $86,768.13 | 2695 | ||
3h ago | BUY | $4.19 | 0.044814 | 4.97 | $87,232.05 | 12 | ||
3h ago | BUY | $1.85 | 0.042123 | 2.19 | $87,256.67 | |||
3h ago | BUY | $5.43 | 0.046229 | 6.43 | $87,238.14 | |||
3h ago | BUY | $1.69 | 0.041939 | 2.00 | $87,240.26 | |||
3h ago | SELL | $2,220.21 | 0.02557 | 2,631.21 | $86,821.10 | |||
3h ago | BUY | $0.20 | 0.05234 | 0.2421 | $87,312.75 | |||
3h ago | BUY | $1.69 | 0.041938 | 2.00 | $87,317.05 | |||
3h ago | BUY | $1.60 | 0.041835 | 1.89 | $87,328.98 | |||
3h ago | SELL | $1,902.14 | 0.02200 | 2,254.26 | $86,461.30 | 809 | ||
3h ago | BUY | $<1 | 0.0696 | 0.09898 | $87,003.01 | |||
3h ago | SELL | $2.60 | 0.043011 | 3.08 | $86,471.13 | |||
3h ago | SELL | $2,679.50 | 0.03100 | 3,175.52 | $86,435.71 | 809 | ||
3h ago | SELL | $2,681.55 | 0.03100 | 3,177.94 | $86,501.68 | 809 | ||
3h ago | SELL | $86.53 | 0.001000 | 102.55 | $86,535.75 | 809 | ||
3h ago | SELL | $86.44 | 0.001000 | 102.55 | $86,440.00 | 809 | ||
3h ago | BUY | $10.13 | 0.031167 | 12.03 | $86,880.07 | |||
3h ago | SELL | $864.51 | 0.01000 | 1,025.70 | $86,451.46 | 809 | ||
3h ago | BUY | $2.02 | 0.042333 | 2.40 | $86,924.78 | |||
3h ago | BUY | $0.16 | 0.05193 | 0.1999 | $87,215.83 | |||
3h ago | SELL | $2,677.65 | 0.03100 | 3,181.29 | $86,376.10 | 809 | ||
3h ago | SELL | $345.65 | 0.004000 | 410.66 | $86,413.34 | 809 | ||
3h ago | BUY | $0.11 | 0.05137 | 0.1410 | $86,578.05 | |||
3h ago | SELL | $2,941.79 | 0.03425 | 3,498.44 | $85,884.43 | 2695 | ||
3h ago | SELL | $993.99 | 0.01156 | 1,182.08 | $85,932.93 | 88 | ||
3h ago | SELL | $4,348.01 | 0.05055 | 5,170.76 | $85,998.78 | |||
3h ago | BUY | $2.50 | 0.042898 | 2.98 | $86,509.19 | |||
3h ago | BUY | $0.41 | 0.05482 | 0.4962 | $86,565.86 | |||
3h ago | BUY | $2.23 | 0.042591 | 2.66 | $86,445.66 | |||
3h ago | BUY | $99.17 | 0.001147 | 117.94 | $86,442.34 | |||
3h ago | BUY | $70.62 | 0.038167 | 83.95 | $86,480.74 | |||
3h ago | BUY | $0.46 | 0.05535 | 0.5501 | $86,509.74 | |||
3h ago | BUY | $1.08 | 0.041252 | 1.28 | $86,454.78 | 10 | ||
3h ago | SELL | $2,997.16 | 0.03486 | 3,562.61 | $85,961.65 | 2695 | ||
3h ago | BUY | $0.57 | 0.05668 | 0.6864 | $86,447.96 | |||
3h ago | BUY | $1.67 | 0.041943 | 1.99 | $86,405.95 | |||
4h ago | BUY | $4.18 | 0.044847 | 4.97 | $86,377.90 |