TXNS251
PirkumiPārdod
16289
Apjoms$33.8K
Pirkt VolPārdod Vol
$20.2K$13.6K
Makernieki21
PircējiPārdevēji
1313
Apgrozībā piedāvājums
12,595,42699.99%
Kopējais piedāvājums12,595,426
Maksimālais piedāvājums12,595,436
Apvienotsm.USDT114,263($114.3K)
Apvienotsm.USDC157,791($157.6K)
Pārvērstājs
1m.USDT
= $0.99
?m.USDT
USD
Par
USDT Token pārskats
USDT Token (m.USDT) tika laists klajā 10.25.2023 un pašlaik tiek tirgots par $0.9987. Apgrozībā esošais USDT Token piedāvājums ir 12.60M, un tā tirgus ierobežojums ir $12.58M.
USDT Token cena un tirgus darbība
Pēdējo 24 stundu laikā USDT Token (m.USDT) cena ir mainījusies par -0.1%, un tirdzniecības apjoms ir $12.58M. Sekojiet līdzi USDT Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | m.USDT | m.USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $15.56 | 15.58 | 0.9013 | $0.99 | 3391 | ||
34m ago | SELL | $0.81 | 0.8191 | 0.04749 | $0.99 | |||
41m ago | SELL | $0.16 | 0.1622 | 0.009404 | $0.99 | |||
52m ago | SELL | $49.93 | 50.00 | 2.90 | $0.99 | 45368 | ||
52m ago | SELL | $99.86 | 100.00 | 5.80 | $0.99 | 45368 | ||
53m ago | SELL | $0.10 | 0.1012 | 0.005871 | $0.99 | |||
54m ago | SELL | $49.93 | 50.00 | 2.90 | $0.99 | 45368 | ||
57m ago | SELL | $99.77 | 100.00 | 5.80 | $0.99 | 45368 | ||
58m ago | SELL | $99.59 | 100.00 | 5.80 | $0.99 | 45368 | ||
58m ago | SELL | $49.79 | 50.00 | 2.90 | $0.99 | 45368 | ||
1h ago | BUY | $100.41 | 100.08 | 5.84 | $1.00 | 45368 | ||
2h ago | BUY | $100.21 | 100.13 | 5.83 | $1.00 | 45368 | ||
2h ago | SELL | $49.89 | 50.00 | 2.89 | $0.99 | 45368 | ||
2h ago | SELL | $248.06 | 248.37 | 14.37 | $0.99 | 280 | ||
2h ago | SELL | $199.86 | 200.00 | 11.59 | $0.99 | 45368 | ||
2h ago | SELL | $199.86 | 200.00 | 11.59 | $0.99 | 45368 | ||
2h ago | SELL | $99.93 | 100.00 | 5.79 | $0.99 | 45368 | ||
2h ago | SELL | $100.00 | 100.00 | 5.80 | $1.00 | 45368 | ||
2h ago | SELL | $100.00 | 100.00 | 5.80 | $1.00 | 45368 | ||
2h ago | SELL | $99.99 | 100.00 | 5.80 | $0.99 | 45368 | ||
2h ago | SELL | $99.99 | 100.00 | 5.80 | $0.99 | 45368 | ||
2h ago | SELL | $49.99 | 50.00 | 2.90 | $0.99 | 45368 | ||
2h ago | SELL | $799.75 | 800.00 | 46.48 | $0.99 | |||
3h ago | SELL | $665.04 | 665.23 | 38.58 | $0.99 | 86 | ||
3h ago | SELL | $477.90 | 478.03 | 27.72 | $0.99 | 2380 | ||
3h ago | SELL | $199.92 | 200.00 | 11.65 | $0.99 | 45368 | ||
3h ago | SELL | $49.98 | 50.00 | 2.91 | $0.99 | 45368 | ||
4h ago | SELL | $199.54 | 200.00 | 11.65 | $0.99 | 45368 | ||
4h ago | SELL | $199.75 | 200.00 | 11.66 | $0.99 | 45368 | ||
4h ago | SELL | $49.93 | 50.00 | 2.91 | $0.99 | 45368 | ||
5h ago | SELL | $499.27 | 500.00 | 29.13 | $0.99 | 45368 | ||
5h ago | SELL | $199.70 | 200.00 | 11.65 | $0.99 | 45368 | ||
5h ago | SELL | $49.92 | 50.00 | 2.91 | $0.99 | 45368 | ||
6h ago | SELL | $16.29 | 16.29 | 0.9509 | $0.99 | 3391 | ||
6h ago | SELL | $99.86 | 100.00 | 5.83 | $0.99 | 45368 | ||
6h ago | SELL | $99.86 | 100.00 | 5.83 | $0.99 | 45368 | ||
6h ago | SELL | $50.01 | 50.00 | 2.92 | $1.00 | 45368 | ||
6h ago | SELL | $199.55 | 200.00 | 11.71 | $0.99 | 45368 | ||
6h ago | SELL | $16.15 | 16.20 | 0.9498 | $0.99 | 3391 | ||
6h ago | SELL | $401.16 | 404.94 | 23.72 | $0.99 | 315 | ||
6h ago | SELL | $50.02 | 50.00 | 2.94 | $1.00 | 45368 | ||
6h ago | SELL | $99.92 | 100.00 | 5.89 | $0.99 | 45368 | ||
6h ago | SELL | $200.03 | 200.00 | 11.79 | $1.00 | 45368 | ||
6h ago | SELL | $100.05 | 100.00 | 5.89 | $1.00 | 45368 | ||
6h ago | SELL | $49.99 | 50.00 | 2.95 | $0.99 | 45368 | ||
6h ago | SELL | $99.98 | 100.00 | 5.90 | $0.99 | 45368 | ||
6h ago | SELL | $99.98 | 100.00 | 5.90 | $0.99 | 45368 | ||
6h ago | SELL | $49.99 | 50.00 | 2.95 | $0.99 | 45368 | ||
6h ago | BUY | $999.39 | 997.18 | 59.00 | $1.00 | 187 | ||
6h ago | SELL | $49.91 | 50.00 | 2.95 | $0.99 | 45368 | ||
6h ago | SELL | $49.91 | 50.00 | 2.95 | $0.99 | 45368 | ||
6h ago | SELL | $49.91 | 50.00 | 2.95 | $0.99 | 45368 | ||
6h ago | SELL | $99.88 | 100.00 | 5.91 | $0.99 | 45368 | ||
6h ago | SELL | $99.88 | 100.00 | 5.91 | $0.99 | 45368 | ||
7h ago | BUY | $50.21 | 50.06 | 2.96 | $1.00 | 45368 | ||
7h ago | SELL | $299.25 | 300.00 | 17.65 | $0.99 | 45368 | ||
7h ago | SELL | $49.87 | 50.00 | 2.94 | $0.99 | 45368 | ||
7h ago | SELL | $299.25 | 300.00 | 17.65 | $0.99 | 45368 | ||
7h ago | SELL | $19.51 | 19.55 | 1.15 | $0.99 | 3391 | ||
7h ago | SELL | $199.95 | 200.00 | 11.84 | $0.99 | 45368 | ||
7h ago | SELL | $99.97 | 100.00 | 5.92 | $0.99 | 45368 | ||
7h ago | SELL | $49.98 | 50.00 | 2.96 | $0.99 | 45368 | ||
7h ago | SELL | $199.75 | 200.00 | 11.87 | $0.99 | 45368 | ||
7h ago | SELL | $199.85 | 200.00 | 11.88 | $0.99 | 45368 | ||
7h ago | SELL | $99.92 | 100.00 | 5.94 | $0.99 | 45368 | ||
8h ago | SELL | $39.93 | 40.00 | 2.37 | $0.99 | |||
8h ago | SELL | $199.67 | 200.00 | 11.89 | $0.99 | 45368 | ||
8h ago | SELL | $99.83 | 100.00 | 5.94 | $0.99 | 45368 | ||
9h ago | BUY | $50.17 | 50.02 | 2.99 | $1.00 | 45368 | ||
9h ago | BUY | $200.84 | 200.28 | 11.98 | $1.00 | 45368 | ||
9h ago | BUY | $223.64 | 223.28 | 13.36 | $1.00 | 80 | ||
9h ago | BUY | $4.19 | 4.19 | 0.2504 | $1.00 | 3391 | ||
9h ago | BUY | $15.91 | 15.89 | 0.9494 | $1.00 | 1080 | ||
9h ago | BUY | $100.33 | 100.08 | 5.97 | $1.00 | 45368 | ||
9h ago | BUY | $14.92 | 14.88 | 0.8891 | $1.00 | 3391 | ||
9h ago | BUY | $50.04 | 50.01 | 2.98 | $1.00 | 45368 | ||
9h ago | BUY | $200.31 | 200.18 | 11.92 | $1.00 | 45368 | ||
9h ago | BUY | $50.11 | 50.01 | 2.98 | $1.00 | 45368 | ||
9h ago | BUY | $200.56 | 200.03 | 11.91 | $1.00 | 45368 | ||
10h ago | BUY | $14.29 | 14.25 | 0.8508 | $1.00 | 3391 | ||
10h ago | BUY | $502.63 | 500.12 | 29.85 | $1.00 | 45368 | ||
10h ago | BUY | $50.20 | 50.09 | 2.97 | $1.00 | 45368 | ||
10h ago | BUY | $100.25 | 100.03 | 5.94 | $1.00 | 45368 | ||
10h ago | BUY | $200.81 | 200.37 | 11.90 | $1.00 | 45368 | ||
10h ago | BUY | $100.24 | 100.02 | 5.94 | $1.00 | 45368 | ||
11h ago | BUY | $50.12 | 50.01 | 2.97 | $1.00 | 45368 | ||
11h ago | BUY | $300.65 | 300.30 | 17.82 | $1.00 | 45368 | ||
11h ago | BUY | $100.25 | 100.13 | 5.94 | $1.00 | 45368 | ||
11h ago | BUY | $100.29 | 100.11 | 5.93 | $1.00 | 45368 | ||
12h ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 45368 | ||
12h ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 45368 | ||
12h ago | SELL | $49.84 | 50.00 | 2.95 | $0.99 | 45368 | ||
12h ago | SELL | $49.84 | 50.00 | 2.95 | $0.99 | 45368 | ||
12h ago | SELL | $49.78 | 50.00 | 2.95 | $0.99 | 45368 | ||
13h ago | BUY | $223.44 | 223.62 | 13.29 | $0.99 | 80 | ||
13h ago | BUY | $50.15 | 50.07 | 2.97 | $1.00 | 45368 | ||
13h ago | BUY | $50.08 | 50.00 | 2.96 | $1.00 | 45368 | ||
13h ago | BUY | $50.17 | 50.08 | 2.96 | $1.00 | 45368 | ||
13h ago | BUY | $50.10 | 50.01 | 2.96 | $1.00 | 45368 | ||
13h ago | BUY | $451.01 | 450.23 | 26.68 | $1.00 | 80 |