TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
19,45999.80%
Kopējais piedāvājums19,459
Maksimālais piedāvājums19,497
ApvienotsWGLMR593.23($903)
ApvienotsUSDC902.73($903)
Pārvērstājs
1WGLMR
= $1.50
?WGLMR
USD
Par
Wrapped GLMR pārskats
Wrapped GLMR (WGLMR) tika laists klajā 01.13.2022 un pašlaik tiek tirgots par $1.5063. Apgrozībā esošais Wrapped GLMR piedāvājums ir 19,459.1, un tā tirgus ierobežojums ir $29,312.0.
Wrapped GLMR cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped GLMR (WGLMR) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $29,312.0. Sekojiet līdzi Wrapped GLMR cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WGLMR | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | BUY | $10.91 | 7.24 | 116.02 | $1.50 | |||
11d ago | SELL | $39.08 | 25.25 | 449.74 | $1.54 | |||
13d ago | SELL | $7.97 | 4.89 | 90.22 | $1.62 | |||
15d ago | SELL | $7.56 | 4.56 | 84.98 | $1.65 | |||
18d ago | SELL | $6.33 | 3.77 | 69.96 | $1.68 | |||
23d ago | SELL | $11.79 | 6.88 | 119.34 | $1.71 | |||
23d ago | SELL | $8.19 | 4.68 | 84.70 | $1.74 | |||
1mo ago | SELL | $4.52 | 2.55 | 37.72 | $1.77 | |||
1mo ago | BUY | $7.14 | 4.02 | 55.89 | $1.77 | |||
1mo ago | BUY | $7.33 | 4.19 | 54.49 | $1.74 | |||
1mo ago | BUY | $8.89 | 5.17 | 68.93 | $1.71 | |||
1mo ago | SELL | $3.85 | 2.26 | 28.80 | $1.70 | |||
1mo ago | REMOVE | $<1 | 0.04866 | 0.6404 | - | |||
1mo ago | BUY | $3.32 | 1.94 | 24.70 | $1.71 | |||
2mo ago | BUY | $6.56 | 3.87 | 49.39 | $1.69 | |||
2mo ago | BUY | $10.33 | 6.21 | 81.99 | $1.66 | |||
2mo ago | SELL | $16.67 | 10.00 | 133.17 | $1.66 | |||
2mo ago | BUY | $8.34 | 4.94 | 66.66 | $1.68 | |||
2mo ago | BUY | $18.07 | 11.00 | 144.28 | $1.64 | |||
2mo ago | BUY | $16.63 | 10.51 | 132.81 | $1.58 | |||
2mo ago | BUY | $<1 | 0.002135 | 0.02649 | $1.55 | |||
2mo ago | BUY | $5.88 | 3.80 | 46.97 | $1.54 | |||
2mo ago | SELL | $15.54 | 10.00 | 124.10 | $1.55 | |||
2mo ago | BUY | $5.27 | 3.34 | 42.12 | $1.57 | |||
2mo ago | SELL | $19.79 | 12.40 | 158.09 | $1.59 | |||
2mo ago | SELL | $10.56 | 6.40 | 84.37 | $1.64 | |||
2mo ago | BUY | $3.30 | 1.97 | 26.36 | $1.66 | |||
2mo ago | SELL | $16.86 | 10.00 | 134.66 | $1.68 | |||
2mo ago | SELL | $8.89 | 5.13 | 72.73 | $1.73 | |||
2mo ago | SELL | $4.80 | 2.73 | 39.25 | $1.75 | |||
2mo ago | SELL | $1.04 | 0.5923 | 7.84 | $1.76 | |||
2mo ago | BUY | $5.84 | 3.30 | 35.21 | $1.76 | |||
2mo ago | SELL | $<1 | 0.049256 | 0.039638 | $1.72 | |||
2mo ago | SELL | $0.21 | 0.1239 | 1.30 | $1.74 | |||
2mo ago | SELL | $16.36 | 9.20 | 96.30 | $1.77 | |||
2mo ago | BUY | $10.00 | 5.56 | 54.38 | $1.79 | |||
2mo ago | BUY | $18.11 | 10.37 | 98.44 | $1.74 | |||
2mo ago | BUY | $10.09 | 5.95 | 54.86 | $1.69 | |||
2mo ago | SELL | $17.01 | 10.00 | 91.22 | $1.70 | |||
2mo ago | SELL | $19.08 | 10.80 | 101.13 | $1.76 | |||
2mo ago | SELL | $16.86 | 9.20 | 82.51 | $1.83 | |||
3mo ago | SELL | $16.95 | 8.94 | 74.16 | $1.89 | |||
3mo ago | SELL | $4.68 | 2.41 | 17.47 | $1.93 | |||
3mo ago | BUY | $25.76 | 13.53 | 99.80 | $1.90 | |||
3mo ago | BUY | $26.42 | 14.62 | 101.26 | $1.80 | |||
3mo ago | SELL | $17.96 | 10.06 | 68.81 | $1.78 | |||
3mo ago | BUY | $18.23 | 10.17 | 69.73 | $1.79 | |||
3mo ago | BUY | $72.99 | 44.89 | 238.74 | $1.62 | |||
3mo ago | SELL | $67.67 | 42.01 | 221.35 | $1.61 | |||
3mo ago | SELL | $17.92 | 10.15 | 56.24 | $1.76 | |||
4mo ago | SELL | $7.47 | 4.12 | 22.48 | $1.81 | |||
4mo ago | BUY | $18.30 | 10.17 | 46.86 | $1.79 | |||
4mo ago | SELL | $35.05 | 19.24 | 90.83 | $1.82 | |||
4mo ago | BUY | $37.37 | 20.45 | 96.96 | $1.82 | |||
4mo ago | SELL | $10.25 | 5.79 | 26.83 | $1.76 | |||
4mo ago | BUY | $19.38 | 11.01 | 46.77 | $1.75 | |||
4mo ago | BUY | $5.14 | 3.00 | 13.97 | $1.71 | |||
4mo ago | BUY | $17.05 | 10.18 | 60.80 | $1.67 | |||
4mo ago | SELL | $4.48 | 2.72 | 18.92 | $1.64 | |||
4mo ago | BUY | $7.61 | 4.62 | 32.49 | $1.64 | |||
4mo ago | BUY | $5.71 | 3.51 | 24.38 | $1.62 | |||
4mo ago | SELL | $12.67 | 7.77 | 53.83 | $1.63 | |||
4mo ago | SELL | $7.91 | 4.74 | 35.36 | $1.66 | |||
4mo ago | SELL | $5.23 | 3.09 | 23.24 | $1.68 | |||
4mo ago | BUY | $9.00 | 5.32 | 39.75 | $1.68 | |||
4mo ago | BUY | $24.66 | 15.11 | 100.89 | $1.63 | |||
4mo ago | SELL | $0.36 | 0.2283 | 1.95 | $1.58 | |||
4mo ago | SELL | $10.09 | 6.30 | 54.61 | $1.60 | |||
4mo ago | BUY | $10.36 | 6.45 | 56.54 | $1.60 | |||
4mo ago | BUY | $5.34 | 3.38 | 31.60 | $1.57 | |||
4mo ago | SELL | $23.06 | 14.40 | 139.16 | $1.60 | |||
4mo ago | BUY | $9.02 | 5.52 | 52.82 | $1.63 | |||
5mo ago | BUY | $16.17 | 10.17 | 88.31 | $1.59 | |||
5mo ago | BUY | $14.37 | 9.34 | 85.81 | $1.53 | |||
5mo ago | BUY | $13.92 | 9.34 | 82.63 | $1.49 | |||
5mo ago | BUY | $11.62 | 8.02 | 76.33 | $1.44 | |||
5mo ago | BUY | $5.39 | 3.79 | 35.40 | $1.42 | |||
5mo ago | SELL | $9.38 | 6.60 | 61.70 | $1.42 | |||
5mo ago | BUY | $3.07 | 2.13 | 20.19 | $1.43 | |||
5mo ago | SELL | $19.24 | 13.20 | 126.39 | $1.45 | |||
5mo ago | SELL | $10.40 | 6.90 | 68.33 | $1.50 | |||
5mo ago | BUY | $7.81 | 5.14 | 51.54 | $1.51 | |||
5mo ago | SELL | $18.97 | 12.40 | 125.15 | $1.53 | |||
5mo ago | SELL | $7.62 | 4.83 | 50.31 | $1.57 | |||
5mo ago | SELL | $5.33 | 3.33 | 34.94 | $1.59 | |||
5mo ago | SELL | $6.17 | 3.81 | 37.43 | $1.61 | |||
5mo ago | SELL | $7.31 | 4.45 | 45.21 | $1.64 | |||
5mo ago | SELL | $6.88 | 4.12 | 41.41 | $1.66 | |||
5mo ago | SELL | $2.01 | 1.20 | 12.80 | $1.68 | |||
5mo ago | SELL | $0.16 | 0.09859 | 1.05 | $1.68 | |||
5mo ago | SELL | $2.98 | 1.76 | 18.90 | $1.69 | |||
5mo ago | SELL | $2.60 | 1.53 | 16.59 | $1.70 | |||
5mo ago | SELL | $<1 | 0.01546 | 0.1682 | $1.70 | |||
5mo ago | SELL | $1.17 | 0.6883 | 7.49 | $1.70 | |||
5mo ago | SELL | $11.85 | 6.84 | 75.44 | $1.73 | |||
5mo ago | SELL | $7.40 | 4.18 | 46.88 | $1.76 | |||
5mo ago | SELL | $7.92 | 4.41 | 48.21 | $1.79 | |||
5mo ago | SELL | $4.79 | 2.63 | 29.16 | $1.81 | |||
5mo ago | SELL | $1.03 | 0.5670 | 6.37 | $1.82 | |||
5mo ago | SELL | $7.53 | 4.08 | 45.08 | $1.84 | |||
5mo ago | BUY | $4.64 | 2.49 | 28.49 | $1.85 | |||
6mo ago | SELL | $7.47 | 4.02 | 44.75 | $1.85 | |||
6mo ago | BUY | $2.84 | 1.52 | 17.79 | $1.87 | |||
6mo ago | SELL | $7.44 | 3.97 | 45.99 | $1.87 | |||
6mo ago | SELL | $7.89 | 4.15 | 48.49 | $1.90 | |||
6mo ago | SELL | $2.11 | 1.10 | 13.03 | $1.92 | |||
6mo ago | SELL | $11.50 | 5.91 | 69.75 | $1.94 | |||
6mo ago | BUY | $4.62 | 2.35 | 28.11 | $1.96 | |||
6mo ago | SELL | $16.96 | 8.55 | 94.87 | $1.98 | |||
6mo ago | BUY | $3.30 | 1.63 | 18.07 | $2.01 | |||
6mo ago | BUY | $1.93 | 0.9626 | 10.56 | $2.00 | |||
6mo ago | SELL | $17.56 | 8.65 | 98.62 | $2.03 | |||
6mo ago | SELL | $0.86 | 0.4164 | 4.79 | $2.06 | |||
6mo ago | SELL | $2.92 | 1.40 | 16.27 | $2.07 | |||
6mo ago | SELL | $394.84 | 138.17 | 2,199.54 | $2.85 | |||
6mo ago | BUY | $400.00 | 139.96 | 2,228.24 | $2.85 | |||
6mo ago | SELL | $0.11 | 0.05546 | 0.6412 | $2.06 | |||
6mo ago | SELL | $358.37 | 129.46 | 2,008.63 | $2.76 | |||
6mo ago | BUY | $374.07 | 136.63 | 2,096.67 | $2.73 | |||
6mo ago | SELL | $17.25 | 8.47 | 103.56 | $2.03 | |||
6mo ago | BUY | $9.37 | 4.54 | 57.95 | $2.06 | |||
6mo ago | SELL | $7.89 | 3.85 | 46.49 | $2.04 | |||
7mo ago | BUY | $16.04 | 7.85 | 91.98 | $2.04 | |||
7mo ago | BUY | $8.97 | 4.50 | 57.89 | $1.99 | |||
7mo ago | SELL | $4.87 | 2.46 | 30.23 | $1.97 | |||
7mo ago | BUY | $9.06 | 4.58 | 56.54 | $1.97 | |||
7mo ago | SELL | $4.31 | 2.20 | 26.00 | $1.96 | |||
7mo ago | BUY | $14.05 | 7.20 | 84.74 | $1.94 | |||
7mo ago | BUY | $10.56 | 5.55 | 63.51 | $1.90 | |||
7mo ago | SELL | $26.50 | 13.76 | 158.03 | $1.92 | |||
7mo ago | BUY | $3.89 | 1.96 | 23.17 | $1.97 | |||
7mo ago | SELL | $12.55 | 6.32 | 74.70 | $1.98 | |||
7mo ago | BUY | $11.78 | 5.90 | 65.47 | $1.99 | |||
7mo ago | SELL | $10.30 | 5.19 | 61.05 | $1.98 | |||
7mo ago | BUY | $14.20 | 7.15 | 80.49 | $1.98 | |||
7mo ago | BUY | $4.60 | 2.36 | 31.05 | $1.94 | |||
7mo ago | SELL | $4.26 | 2.20 | 27.51 | $1.94 | |||
8mo ago | SELL | $32.63 | 16.23 | 207.24 | $2.01 | |||
8mo ago | SELL | $14.58 | 6.93 | 104.02 | $2.10 | |||
8mo ago | BUY | $8.57 | 4.03 | 46.19 | $2.12 | |||
8mo ago | SELL | $16.47 | 7.72 | 83.13 | $2.13 | |||
8mo ago | BUY | $12.85 | 5.98 | 64.91 | $2.14 | |||
8mo ago | REMOVE | $12.85 | 6.07 | 64.91 | - | |||
8mo ago | BUY | $6.74 | 3.19 | 31.19 | $2.10 | |||
8mo ago | BUY | $9.78 | 4.71 | 45.80 | $2.07 | |||
9mo ago | SELL | $28.99 | 13.78 | 152.69 | $2.10 | |||
9mo ago | BUY | $23.34 | 10.98 | 122.92 | $2.12 | |||
9mo ago | REMOVE | $23.34 | 11.24 | 102.29 | - | |||
9mo ago | REMOVE | $28.54 | 13.75 | 125.97 | - | |||
9mo ago | BUY | $7.41 | 3.58 | 33.00 | $2.06 | |||
9mo ago | SELL | $21.17 | 10.16 | 98.17 | $2.08 | |||
9mo ago | SELL | $5.27 | 2.47 | 23.99 | $2.13 | |||
9mo ago | BUY | $23.39 | 11.10 | 100.28 | $2.10 | |||
9mo ago | BUY | $10.63 | 5.20 | 51.77 | $2.04 | |||
9mo ago | SELL | $14.77 | 7.23 | 72.13 | $2.04 | |||
9mo ago | SELL | $14.47 | 6.89 | 73.68 | $2.09 | |||
9mo ago | BUY | $15.26 | 7.25 | 74.70 | $2.10 | |||
9mo ago | BUY | $10.11 | 4.91 | 49.20 | $2.05 | |||
9mo ago | SELL | $32.62 | 15.60 | 158.71 | $2.09 | |||
9mo ago | SELL | $10.75 | 4.95 | 50.04 | $2.17 | |||
9mo ago | SELL | $10.66 | 4.81 | 50.91 | $2.21 | |||
9mo ago | BUY | $15.33 | 6.92 | 57.20 | $2.21 | |||
9mo ago | SELL | $12.58 | 5.72 | 46.54 | $2.19 | |||
10mo ago | SELL | $11.40 | 5.08 | 41.86 | $2.24 | |||
10mo ago | BUY | $13.98 | 6.21 | 51.30 | $2.24 | |||
10mo ago | BUY | $10.27 | 4.66 | 30.25 | $2.20 | |||
10mo ago | SELL | $13.59 | 6.17 | 45.85 | $2.20 | |||
10mo ago | BUY | $3.93 | 1.76 | 13.26 | $2.22 | |||
10mo ago | SELL | $27.64 | 12.20 | 93.26 | $2.26 | |||
10mo ago | BUY | $23.54 | 10.31 | 79.42 | $2.28 | |||
10mo ago | SELL | $18.53 | 8.19 | 62.57 | $2.26 | |||
10mo ago | SELL | $3.41 | 1.48 | 11.52 | $2.30 | |||
10mo ago | BUY | $22.78 | 9.99 | 77.21 | $2.27 | |||
10mo ago | SELL | $7.74 | 3.45 | 26.25 | $2.23 | |||
10mo ago | BUY | $28.42 | 12.87 | 96.33 | $2.20 | |||
10mo ago | BUY | $7.04 | 3.28 | 22.76 | $2.14 | |||
10mo ago | SELL | $4.34 | 2.04 | 14.50 | $2.12 | |||
10mo ago | BUY | $13.64 | 6.44 | 45.98 | $2.11 | |||
10mo ago | BUY | $5.36 | 2.57 | 18.06 | $2.08 | |||
10mo ago | SELL | $3.67 | 1.77 | 12.26 | $2.07 | |||
10mo ago | BUY | $13.28 | 6.44 | 44.57 | $2.06 | |||
10mo ago | SELL | $9.26 | 4.52 | 31.42 | $2.04 | |||
10mo ago | SELL | $6.07 | 2.92 | 20.81 | $2.07 | |||
10mo ago | BUY | $11.98 | 5.78 | 41.26 | $2.07 | |||
10mo ago | SELL | $3.85 | 1.88 | 13.33 | $2.04 | |||
10mo ago | BUY | $15.78 | 7.75 | 54.64 | $2.03 | |||
10mo ago | BUY | $8.95 | 4.50 | 33.61 | $1.98 | |||
11mo ago | BUY | $10.38 | 5.31 | 34.36 | $1.95 | |||
11mo ago | SELL | $15.11 | 7.72 | 50.65 | $1.95 | |||
11mo ago | BUY | $7.79 | 3.94 | 25.81 | $1.97 | |||
11mo ago | SELL | $16.00 | 8.06 | 58.99 | $1.98 | |||
11mo ago | BUY | $4.12 | 2.05 | 12.66 | $2.01 | |||
11mo ago | SELL | $0.32 | 0.1641 | 1.09 | $1.99 | |||
11mo ago | BUY | $2.91 | 1.45 | 9.74 | $2.00 | |||
11mo ago | SELL | $6.70 | 3.35 | 22.65 | $2.00 | |||
11mo ago | SELL | $11.82 | 5.81 | 45.79 | $2.03 | |||
11mo ago | SELL | $1.19 | 0.5808 | 3.39 | $2.05 | |||
11mo ago | SELL | $1.21 | 0.5884 | 3.53 | $2.06 | |||
1y ago | BUY | $9.92 | 4.83 | 21.26 | $2.05 | |||
1y ago | BUY | $10.45 | 5.17 | 23.41 | $2.01 | |||
1y ago | BUY | $14.33 | 7.26 | 34.02 | $1.97 | |||
1y ago | SELL | $7.65 | 3.92 | 18.16 | $1.95 | |||
1y ago | BUY | $6.07 | 3.09 | 12.36 | $1.96 | |||
1y ago | SELL | $13.51 | 6.87 | 27.42 | $1.96 | |||
1y ago | SELL | $5.39 | 2.69 | 10.95 | $2.00 | |||
1y ago | BUY | $14.02 | 7.02 | 27.84 | $1.99 | |||
1y ago | SELL | $8.63 | 4.36 | 16.90 | $1.97 | |||
1y ago | BUY | $3.86 | 1.93 | 7.36 | $1.99 | |||
1y ago | BUY | $4.61 | 2.33 | 8.80 | $1.97 | |||
1y ago | SELL | $19.78 | 9.89 | 37.65 | $1.99 | |||
1y ago | SELL | $13.82 | 6.70 | 26.32 | $2.06 | |||
1y ago | SELL | $11.99 | 5.68 | 22.48 | $2.10 | |||
1y ago | SELL | $8.77 | 4.08 | 15.93 | $2.14 | |||
1y ago | BUY | $21.61 | 10.13 | 41.24 | $2.13 | |||
1y ago | BUY | $19.11 | 9.29 | 36.49 | $2.05 | |||
1y ago | SELL | $4.73 | 2.34 | 9.40 | $2.02 | |||
1y ago | BUY | $11.33 | 5.61 | 21.80 | $2.01 | |||
1y ago | SELL | $16.09 | 7.98 | 30.95 | $2.01 | |||
1y ago | BUY | $6.43 | 3.14 | 10.64 | $2.04 | |||
1y ago | SELL | $229.30 | 93.74 | 438.03 | $2.44 | |||
1y ago | BUY | $228.60 | 93.02 | 436.70 | $2.45 | |||
1y ago | SELL | $4.98 | 2.44 | 7.03 | $2.03 | |||
1y ago | BUY | $13.36 | 6.58 | 19.57 | $2.02 | |||
1y ago | SELL | $9.92 | 4.92 | 15.59 | $2.01 | |||
1y ago | BUY | $14.96 | 7.42 | 23.99 | $2.01 | |||
1y ago | BUY | $19.89 | 10.19 | 32.36 | $1.95 | |||
1y ago | BUY | $3.44 | 1.80 | 6.22 | $1.90 | |||
1y ago | BUY | $11.57 | 6.14 | 21.83 | $1.88 | |||
1y ago | SELL | $7.60 | 4.06 | 15.45 | $1.86 | |||
1y ago | BUY | $12.63 | 6.77 | 24.97 | $1.86 | |||
1y ago | BUY | $3.73 | 2.03 | 7.46 | $1.83 | |||
1y ago | SELL | $14.58 | 7.88 | 29.38 | $1.84 | |||
1y ago | SELL | $4.04 | 2.14 | 8.32 | $1.88 | |||
1y ago | BUY | $12.80 | 6.83 | 26.38 | $1.87 | |||
1y ago | BUY | $28.94 | 16.07 | 59.63 | $1.80 | |||
1y ago | BUY | $23.39 | 13.67 | 48.21 | $1.71 | |||
1y ago | BUY | $10.09 | 6.09 | 20.08 | $1.65 | |||
1y ago | SELL | $12.10 | 7.32 | 24.12 | $1.65 | |||
1y ago | SELL | $10.19 | 6.03 | 20.58 | $1.68 | |||
1y ago | BUY | $7.71 | 4.53 | 15.57 | $1.70 | |||
1y ago | REMOVE | $7.71 | 4.58 | 15.57 | - | |||
1y ago | SELL | $3.50 | 2.08 | 7.30 | $1.68 | |||
1y ago | BUY | $3.73 | 2.20 | 7.77 | $1.69 | |||
1y ago | SELL | $28.93 | 16.74 | 60.24 | $1.72 | |||
1y ago | BUY | $32.09 | 18.55 | 66.81 | $1.72 | |||
1y ago | SELL | $<1 | 0.01068 | 0.03713 | $1.66 | |||
1y ago | SELL | $2.31 | 1.38 | 4.81 | $1.67 | |||
1y ago | SELL | $33.54 | 19.35 | 69.83 | $1.73 | |||
1y ago | BUY | $32.02 | 18.37 | 66.69 | $1.74 | |||
1y ago | SELL | $18.75 | 10.94 | 39.14 | $1.71 |