TXNS19
PirkumiPārdod
109
Apjoms$38
Pirkt VolPārdod Vol
$19$19
Makernieki5
PircējiPārdevēji
34
Apgrozībā piedāvājums
1,264,97399.99%
Kopējais piedāvājums1,264,973
Maksimālais piedāvājums1,264,973
ApvienotsxcUSDT1,102.79($1.1K)
ApvienotsWGLMR12,542($1.1K)
Pārvērstājs
1xcUSDT
= $1.00
?xcUSDT
USD
Par
Tether USD pārskats
Tether USD (xcUSDT) tika laists klajā 09.29.2022 un pašlaik tiek tirgots par $1.0016. Apgrozībā esošais Tether USD piedāvājums ir 1.26M, un tā tirgus ierobežojums ir $1.27M.
Tether USD cena un tirgus darbība
Pēdējo 24 stundu laikā Tether USD (xcUSDT) cena ir mainījusies par +1.1%, un tirdzniecības apjoms ir $1.27M. Sekojiet līdzi Tether USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | xcUSDT | WGLMR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $3.20 | 3.20 | 36.43 | $1.00 | |||
3d ago | BUY | $1.68 | 1.68 | 19.09 | $0.99 | |||
3d ago | BUY | $3.06 | 3.05 | 34.49 | $1.00 | |||
3d ago | BUY | $2.00 | 2.00 | 22.53 | $0.99 | |||
3d ago | BUY | $1.04 | 1.03 | 11.62 | $1.00 | |||
4d ago | BUY | $0.45 | 0.4542 | 5.07 | $1.00 | |||
4d ago | SELL | $3.02 | 3.03 | 33.77 | $0.99 | |||
4d ago | BUY | $2.20 | 2.20 | 24.71 | $0.99 | |||
4d ago | SELL | $3.78 | 3.80 | 42.45 | $0.99 | |||
4d ago | BUY | $2.20 | 2.19 | 24.71 | $1.00 | |||
4d ago | SELL | $2.99 | 3.00 | 33.64 | $0.99 | |||
4d ago | BUY | $2.20 | 2.19 | 24.71 | $1.00 | |||
4d ago | BUY | $0.51 | 0.5140 | 5.77 | $1.00 | |||
4d ago | SELL | $2.21 | 2.21 | 24.82 | $0.99 | |||
4d ago | SELL | $2.95 | 2.98 | 33.55 | $0.99 | |||
4d ago | SELL | $2.18 | 2.19 | 24.78 | $0.99 | |||
4d ago | SELL | $0.82 | 0.8331 | 9.43 | $0.99 | |||
4d ago | SELL | $1.13 | 1.14 | 12.94 | $0.99 | |||
4d ago | SELL | $<1 | 0.1001 | 1.13 | $0.99 | |||
4d ago | SELL | $4.24 | 4.28 | 48.88 | $0.99 | |||
4d ago | BUY | $2.19 | 2.20 | 25.31 | $0.99 | |||
4d ago | SELL | $3.03 | 3.05 | 34.93 | $0.99 | |||
4d ago | SELL | $2.44 | 2.44 | 28.12 | $0.99 | |||
4d ago | BUY | $2.12 | 2.11 | 24.43 | $1.00 | |||
5d ago | SELL | $3.11 | 3.11 | 35.84 | $0.99 | |||
5d ago | SELL | $0.24 | 0.2461 | 2.83 | $1.00 | |||
5d ago | BUY | $3.37 | 3.35 | 38.78 | $1.00 | |||
5d ago | BUY | $2.13 | 2.13 | 24.62 | $1.00 | |||
5d ago | BUY | $2.16 | 2.17 | 24.93 | $0.99 | |||
5d ago | BUY | $0.79 | 0.7963 | 9.10 | $0.99 | |||
5d ago | SELL | $4.09 | 4.15 | 47.42 | $0.98 | |||
5d ago | SELL | $3.63 | 3.66 | 42.06 | $0.99 | |||
5d ago | SELL | $2.20 | 2.20 | 25.49 | $0.99 | |||
5d ago | BUY | $3.23 | 3.22 | 37.44 | $1.00 | |||
5d ago | SELL | $3.24 | 3.23 | 37.32 | $1.00 | |||
5d ago | BUY | $2.60 | 2.58 | 29.99 | $1.00 | |||
5d ago | BUY | $4.00 | 3.98 | 45.97 | $1.00 | |||
5d ago | SELL | $2.15 | 2.15 | 24.67 | $1.00 | |||
5d ago | BUY | $3.55 | 3.53 | 40.65 | $1.00 | |||
5d ago | BUY | $1.25 | 1.25 | 14.38 | $1.00 | |||
5d ago | SELL | $0.36 | 0.3675 | 4.18 | $0.99 | |||
5d ago | BUY | $2.24 | 2.24 | 25.64 | $0.99 | |||
5d ago | SELL | $0.44 | 0.4486 | 5.08 | $0.99 | |||
5d ago | BUY | $2.75 | 2.76 | 31.54 | $0.99 | |||
5d ago | BUY | $1.33 | 1.34 | 15.21 | $0.99 | |||
5d ago | BUY | $1.24 | 1.24 | 14.12 | $0.99 | |||
5d ago | BUY | $2.16 | 2.17 | 24.50 | $0.99 | |||
5d ago | BUY | $2.17 | 2.17 | 24.41 | $1.00 | |||
5d ago | SELL | $1.98 | 1.99 | 22.31 | $0.99 | |||
5d ago | BUY | $4.88 | 4.86 | 54.48 | $1.00 | |||
5d ago | BUY | $3.42 | 3.43 | 38.17 | $0.99 | |||
6d ago | SELL | $3.86 | 3.89 | 43.07 | $0.99 | |||
6d ago | BUY | $2.18 | 2.18 | 24.34 | $1.00 | |||
6d ago | BUY | $0.57 | 0.5747 | 6.39 | $0.99 | |||
6d ago | BUY | $2.16 | 2.18 | 24.25 | $0.98 | |||
6d ago | SELL | $2.17 | 2.21 | 24.37 | $0.98 | |||
6d ago | BUY | $4.16 | 4.21 | 46.72 | $0.98 | |||
6d ago | SELL | $2.18 | 2.23 | 24.53 | $0.98 | |||
6d ago | SELL | $2.09 | 2.13 | 23.52 | $0.98 | |||
6d ago | SELL | $4.00 | 4.04 | 44.86 | $0.98 | |||
6d ago | SELL | $1.15 | 1.15 | 12.91 | $0.99 | |||
6d ago | BUY | $3.05 | 3.06 | 34.27 | $0.99 | |||
6d ago | SELL | $2.97 | 3.00 | 33.38 | $0.99 | |||
6d ago | SELL | $2.39 | 2.41 | 26.96 | $0.99 | |||
6d ago | BUY | $2.19 | 2.20 | 24.81 | $0.99 | |||
6d ago | SELL | $4.20 | 4.24 | 47.53 | $0.98 | |||
6d ago | BUY | $2.17 | 2.18 | 24.65 | $0.99 | |||
6d ago | SELL | $3.56 | 3.59 | 40.35 | $0.99 | |||
6d ago | BUY | $2.19 | 2.19 | 24.81 | $0.99 | |||
6d ago | SELL | $5.09 | 5.10 | 57.57 | $0.99 | |||
6d ago | BUY | $3.08 | 3.06 | 34.85 | $1.00 | |||
6d ago | SELL | $5.24 | 5.24 | 59.32 | $1.00 | |||
6d ago | BUY | $2.16 | 2.16 | 24.75 | $0.99 | |||
6d ago | SELL | $2.17 | 2.19 | 24.87 | $0.99 | |||
6d ago | BUY | $2.16 | 2.16 | 24.75 | $0.99 | |||
6d ago | SELL | $2.17 | 2.19 | 24.88 | $0.99 | |||
6d ago | SELL | $1.47 | 1.48 | 16.86 | $0.99 | |||
6d ago | BUY | $2.16 | 2.16 | 24.75 | $1.00 | |||
6d ago | BUY | $5.61 | 5.57 | 63.34 | $1.00 | |||
6d ago | BUY | $2.18 | 2.17 | 24.55 | $1.00 | |||
6d ago | BUY | $2.12 | 2.12 | 23.90 | $1.00 | |||
6d ago | BUY | $2.18 | 2.18 | 24.51 | $0.99 | |||
6d ago | SELL | $4.99 | 5.00 | 55.87 | $0.99 | |||
6d ago | SELL | $0.97 | 0.9728 | 10.92 | $1.00 | |||
6d ago | SELL | $2.18 | 2.20 | 24.84 | $0.99 | |||
7d ago | BUY | $2.39 | 2.41 | 27.29 | $0.99 | |||
7d ago | BUY | $0.56 | 0.5605 | 6.32 | $1.00 | |||
7d ago | BUY | $2.23 | 2.21 | 25.00 | $1.00 | |||
7d ago | BUY | $2.90 | 2.90 | 32.55 | $1.00 | |||
7d ago | BUY | $0.50 | 0.5053 | 5.64 | $0.99 | |||
7d ago | SELL | $3.68 | 3.70 | 41.26 | $0.99 | |||
7d ago | BUY | $0.51 | 0.5136 | 5.77 | $0.99 | |||
7d ago | SELL | $4.15 | 4.18 | 46.89 | $0.99 | |||
7d ago | SELL | $3.22 | 3.22 | 36.42 | $0.99 | |||
7d ago | SELL | $4.05 | 4.08 | 46.43 | $0.99 | |||
7d ago | SELL | $2.15 | 2.17 | 24.81 | $0.99 | |||
7d ago | SELL | $2.10 | 2.11 | 24.31 | $0.99 | |||
7d ago | SELL | $0.84 | 0.8541 | 9.82 | $0.99 | |||
7d ago | SELL | $2.18 | 2.20 | 25.40 | $0.99 | |||
7d ago | SELL | $2.23 | 2.25 | 26.06 | $0.99 |