TXNS127
PirkumiPārdod
5176
Apjoms$4.5K
Pirkt VolPārdod Vol
$2.4K$2.1K
Makernieki26
PircējiPārdevēji
1518
Apgrozībā piedāvājums
1,405.3699.99%
Kopējais piedāvājums1,405.36
Maksimālais piedāvājums1,405.36
ApvienotsWETH0.6018($1.2K)
ApvienotsWGLMR32,629($2.9K)
Pārvērstājs
1WETH
= $1,975.52
?WETH
USD
Par
Wrapped Ether pārskats
Wrapped Ether (WETH) tika laists klajā 09.25.2023 un pašlaik tiek tirgots par $1,975.52. Apgrozībā esošais Wrapped Ether piedāvājums ir 1,405.37, un tā tirgus ierobežojums ir $2.78M.
Wrapped Ether cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped Ether (WETH) cena ir mainījusies par -0.2%, un tirdzniecības apjoms ir $2.78M. Sekojiet līdzi Wrapped Ether cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WETH | WGLMR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $44.52 | 0.02253 | 496.42 | $1,975.52 | |||
1d ago | SELL | $11.95 | 0.006036 | 133.29 | $1,980.48 | |||
1d ago | SELL | $2.19 | 0.001107 | 24.45 | $1,981.72 | |||
1d ago | SELL | $5.75 | 0.002903 | 64.17 | $1,982.42 | |||
1d ago | SELL | $7.84 | 0.003952 | 87.41 | $1,983.62 | |||
1d ago | BUY | $100.99 | 0.05081 | 1,126.00 | $1,987.36 | |||
1d ago | SELL | $13.78 | 0.006998 | 153.53 | $1,969.67 | |||
1d ago | BUY | $19.61 | 0.009903 | 218.52 | $1,981.03 | |||
1d ago | SELL | $22.05 | 0.01119 | 245.61 | $1,969.38 | |||
1d ago | BUY | $31.37 | 0.01584 | 349.51 | $1,980.44 | |||
1d ago | SELL | $30.88 | 0.01569 | 344.03 | $1,968.54 | |||
1d ago | BUY | $19.32 | 0.009754 | 215.28 | $1,981.43 | |||
1d ago | SELL | $4.31 | 0.002194 | 48.10 | $1,968.25 | |||
1d ago | BUY | $28.94 | 0.01463 | 322.44 | $1,977.95 | |||
1d ago | SELL | $22.94 | 0.01167 | 255.61 | $1,965.58 | |||
1d ago | BUY | $18.88 | 0.009548 | 210.34 | $1,977.79 | |||
1d ago | BUY | $16.33 | 0.008272 | 181.96 | $1,974.80 | |||
1d ago | SELL | $17.31 | 0.008818 | 192.82 | $1,963.05 | |||
1d ago | BUY | $16.46 | 0.008338 | 183.42 | $1,974.95 | |||
1d ago | BUY | $19.49 | 0.009883 | 217.17 | $1,972.72 | |||
1d ago | BUY | $20.69 | 0.01050 | 230.50 | $1,970.46 | |||
1d ago | SELL | $54.64 | 0.02786 | 608.62 | $1,960.60 | |||
1d ago | SELL | $5.40 | 0.002749 | 60.17 | $1,964.62 | |||
1d ago | BUY | $110.28 | 0.05598 | 1,228.40 | $1,969.91 | |||
1d ago | SELL | $17.59 | 0.009007 | 195.93 | $1,952.88 | |||
1d ago | BUY | $10.88 | 0.005537 | 121.20 | $1,965.04 | |||
1d ago | BUY | $21.06 | 0.01073 | 234.66 | $1,963.24 | |||
1d ago | SELL | $132.94 | 0.06790 | 1,480.81 | $1,957.86 | |||
1d ago | SELL | $6.96 | 0.003539 | 77.55 | $1,967.23 | |||
1d ago | SELL | $10.61 | 0.005393 | 118.26 | $1,968.77 | |||
1d ago | SELL | $6.31 | 0.003204 | 70.31 | $1,970.26 | |||
1d ago | BUY | $110.28 | 0.05586 | 1,228.40 | $1,974.16 | |||
1d ago | SELL | $8.42 | 0.004308 | 93.86 | $1,956.03 | |||
1d ago | SELL | $9.91 | 0.005068 | 110.47 | $1,957.06 | |||
1d ago | SELL | $10.25 | 0.005236 | 114.21 | $1,958.19 | |||
1d ago | SELL | $8.05 | 0.004109 | 89.68 | $1,959.22 | |||
1d ago | SELL | $19.23 | 0.009810 | 214.26 | $1,960.75 | |||
1d ago | BUY | $110.28 | 0.05605 | 1,228.40 | $1,967.44 | |||
1d ago | BUY | $4.00 | 0.002043 | 44.63 | $1,961.02 | |||
1d ago | SELL | $0.19 | 0.049859 | 2.14 | $1,950.88 | |||
2d ago | SELL | $2.29 | 0.001177 | 25.57 | $1,945.13 | |||
2d ago | SELL | $2.16 | 0.001114 | 24.20 | $1,945.38 | |||
2d ago | SELL | $17.18 | 0.008827 | 191.77 | $1,946.47 | |||
2d ago | BUY | $28.46 | 0.01454 | 317.76 | $1,957.57 | |||
2d ago | SELL | $20.18 | 0.01037 | 225.24 | $1,945.38 | |||
2d ago | BUY | $33.43 | 0.01709 | 373.20 | $1,956.36 | |||
2d ago | SELL | $106.52 | 0.05468 | 1,189.56 | $1,947.94 | |||
2d ago | BUY | $134.33 | 0.06860 | 1,500.00 | $1,958.13 | |||
2d ago | BUY | $41.89 | 0.02150 | 467.76 | $1,948.25 | |||
2d ago | SELL | $44.76 | 0.02311 | 499.87 | $1,936.74 | |||
2d ago | BUY | $74.13 | 0.03808 | 827.84 | $1,946.78 | |||
2d ago | SELL | $48.42 | 0.02504 | 540.79 | $1,933.69 | |||
2d ago | BUY | $80.59 | 0.04146 | 900.00 | $1,943.55 | |||
2d ago | SELL | $115.23 | 0.05958 | 1,286.71 | $1,933.85 | |||
2d ago | SELL | $9.28 | 0.004781 | 103.63 | $1,940.82 | |||
2d ago | SELL | $8.64 | 0.004451 | 96.51 | $1,941.82 | |||
2d ago | SELL | $15.53 | 0.008048 | 174.63 | $1,929.91 | |||
2d ago | SELL | $26.08 | 0.01350 | 293.32 | $1,932.24 | |||
2d ago | SELL | $6.15 | 0.003185 | 69.25 | $1,934.05 | |||
2d ago | SELL | $24.48 | 0.01264 | 275.28 | $1,935.76 | |||
2d ago | SELL | $5.23 | 0.002701 | 58.84 | $1,937.43 | |||
2d ago | SELL | $97.18 | 0.05000 | 1,092.63 | $1,943.62 | |||
2d ago | ADD | $824.53 | 0.2033 | 9,241.13 | - | |||
2d ago | SELL | $<1 | 0.041899 | 0.4166 | $1,957.19 | |||
2d ago | REMOVE | $823.82 | 0.2032 | 9,233.17 | - | |||
2d ago | SELL | $4.68 | 0.002391 | 52.47 | $1,957.61 | |||
2d ago | BUY | $28.05 | 0.01425 | 314.40 | $1,967.35 | |||
2d ago | SELL | $23.95 | 0.01225 | 268.46 | $1,955.22 | |||
2d ago | BUY | $28.70 | 0.01459 | 321.74 | $1,966.59 | |||
2d ago | BUY | $32.60 | 0.01647 | 362.30 | $1,978.49 | |||
2d ago | BUY | $30.61 | 0.01550 | 340.18 | $1,974.83 | |||
2d ago | BUY | $30.03 | 0.01523 | 333.79 | $1,971.42 | |||
2d ago | SELL | $23.23 | 0.01185 | 258.18 | $1,959.23 | |||
2d ago | BUY | $32.02 | 0.01625 | 355.92 | $1,970.55 | |||
2d ago | BUY | $35.60 | 0.01794 | 392.31 | $1,983.62 | |||
2d ago | SELL | $26.66 | 0.01349 | 293.16 | $1,975.61 | |||
2d ago | BUY | $37.62 | 0.01893 | 413.63 | $1,986.90 | |||
2d ago | SELL | $17.68 | 0.008961 | 194.48 | $1,973.89 | |||
2d ago | BUY | $24.96 | 0.01257 | 274.43 | $1,985.38 | |||
2d ago | SELL | $22.79 | 0.01160 | 251.70 | $1,964.35 | |||
2d ago | BUY | $32.15 | 0.01627 | 355.15 | $1,975.67 | |||
2d ago | SELL | $23.79 | 0.01211 | 262.77 | $1,963.37 | |||
2d ago | BUY | $33.57 | 0.01700 | 370.77 | $1,974.66 | |||
2d ago | SELL | $17.14 | 0.008739 | 189.37 | $1,961.92 | |||
2d ago | BUY | $24.19 | 0.01226 | 267.22 | $1,973.35 | |||
2d ago | SELL | $21.36 | 0.01089 | 235.97 | $1,961.37 | |||
2d ago | BUY | $30.14 | 0.01528 | 332.97 | $1,972.70 | |||
2d ago | SELL | $25.18 | 0.01284 | 278.11 | $1,960.61 | |||
2d ago | BUY | $35.53 | 0.01801 | 392.41 | $1,971.85 | |||
2d ago | SELL | $36.91 | 0.01867 | 404.37 | $1,976.48 | |||
2d ago | BUY | $52.08 | 0.02620 | 570.48 | $1,987.55 | |||
2d ago | SELL | $21.26 | 0.01077 | 232.95 | $1,973.92 | |||
2d ago | BUY | $30.01 | 0.01511 | 328.70 | $1,985.34 | |||
2d ago | SELL | $22.41 | 0.01136 | 245.54 | $1,973.02 | |||
2d ago | BUY | $31.63 | 0.01594 | 346.46 | $1,984.40 | |||
2d ago | SELL | $84.17 | 0.04261 | 921.97 | $1,975.45 | |||
2d ago | BUY | $118.68 | 0.05977 | 1,300.00 | $1,985.43 | |||
2d ago | SELL | $58.25 | 0.02956 | 638.09 | $1,970.19 | |||
2d ago | BUY | $82.16 | 0.04148 | 900.00 | $1,980.73 | |||
2d ago | SELL | $67.09 | 0.03409 | 734.84 | $1,968.04 |