TXNS9
PirkumiPārdod
63
Apjoms$3.4K
Pirkt VolPārdod Vol
$3.0K$437
Makernieki5
PircējiPārdevēji
23
Apgrozībā piedāvājums
10,758,74499.99%
Kopējais piedāvājums10,758,744
Maksimālais piedāvājums10,758,758
ApvienotsUSX228,453($201.8K)
ApvienotsUSDC201,829($201.8K)
Pārvērstājs
1USX
= $0.99
?USX
USD
Par
dForce USD pārskats
dForce USD (USX) tika laists klajā 02.16.2024 un pašlaik tiek tirgots par $0.9990. Apgrozībā esošais dForce USD piedāvājums ir 10.76M, un tā tirgus ierobežojums ir $10.75M.
dForce USD cena un tirgus darbība
Pēdējo 24 stundu laikā dForce USD (USX) cena ir mainījusies par +0.02%, un tirdzniecības apjoms ir $10.75M. Sekojiet līdzi dForce USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | USX | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $59.68 | 59.74 | 0.02856 | $0.99 | |||
4h ago | BUY | $0.61 | 0.6166 | 0.032961 | $1.00 | 13 | ||
4h ago | BUY | $768.05 | 768.06 | 0.3688 | $0.99 | 116 | ||
4h ago | BUY | $0.68 | 0.6826 | 0.033268 | $0.99 | 13 | ||
4h ago | BUY | $741.73 | 741.81 | 0.3551 | $0.99 | 116 | ||
4h ago | BUY | $753.98 | 754.13 | 0.3611 | $0.99 | 116 | ||
6h ago | BUY | $726.56 | 726.79 | 0.3472 | $0.99 | 116 | ||
9h ago | SELL | $5.59 | 5.60 | 0.002700 | $0.99 | |||
23h ago | SELL | $371.97 | 372.47 | 0.1867 | $0.99 | 10 | ||
1d ago | SELL | $739.72 | 740.64 | 0.3691 | $0.99 | 116 | ||
1d ago | SELL | $749.69 | 750.55 | 0.3735 | $0.99 | 116 | ||
1d ago | BUY | $758.97 | 759.08 | 0.3784 | $0.99 | 116 | ||
1d ago | BUY | $0.63 | 0.6328 | 0.033156 | $0.99 | 13 | ||
1d ago | BUY | $748.21 | 748.40 | 0.3732 | $0.99 | 116 | ||
1d ago | BUY | $0.44 | 0.4410 | 0.032198 | $0.99 | 13 | ||
1d ago | BUY | $0.32 | 0.3236 | 0.031612 | $0.99 | 13 | ||
1d ago | BUY | $719.09 | 719.35 | 0.3585 | $0.99 | 116 | ||
1d ago | BUY | $0.56 | 0.5680 | 0.032827 | $0.99 | 13 | ||
1d ago | BUY | $728.40 | 728.75 | 0.3626 | $0.99 | 116 | ||
1d ago | BUY | $0.60 | 0.6060 | 0.033016 | $0.99 | 13 | ||
1d ago | BUY | $701.53 | 701.95 | 0.3492 | $0.99 | 116 | ||
1d ago | BUY | $0.20 | 0.2051 | 0.031017 | $0.99 | 13 | ||
1d ago | BUY | $700.65 | 701.18 | 0.3476 | $0.99 | 116 | ||
1d ago | BUY | $704.04 | 704.67 | 0.3493 | $0.99 | 116 | ||
1d ago | BUY | $693.98 | 694.71 | 0.3443 | $0.99 | 116 | ||
1d ago | SELL | $430.08 | 430.98 | 0.2138 | $0.99 | |||
1d ago | BUY | $393.80 | 394.22 | 0.1958 | $0.99 | |||
1d ago | BUY | $40.00 | 40.05 | 0.01989 | $0.99 | |||
1d ago | SELL | $0.40 | 0.4063 | 0.032017 | $0.99 | 13 | ||
1d ago | SELL | $0.30 | 0.3077 | 0.031527 | $0.99 | 13 | ||
1d ago | SELL | $686.17 | 687.58 | 0.3413 | $0.99 | 116 | ||
1d ago | SELL | $0.50 | 0.5106 | 0.032536 | $0.99 | 13 | ||
1d ago | SELL | $669.65 | 670.93 | 0.3332 | $0.99 | 116 | ||
1d ago | SELL | $118.66 | 118.87 | 0.05893 | $0.99 | 58 | ||
1d ago | SELL | $496.42 | 497.29 | 0.2462 | $0.99 | 58 | ||
1d ago | BUY | $999.01 | 999.82 | 0.4954 | $0.99 | |||
1d ago | BUY | $0.66 | 0.6695 | 0.033323 | $0.99 | 13 | ||
1d ago | SELL | $495.92 | 496.85 | 0.2463 | $0.99 | 58 | ||
1d ago | BUY | $1.04 | 1.04 | 0.035206 | $0.99 | 13 | ||
1d ago | SELL | $496.52 | 497.39 | 0.2466 | $0.99 | 58 | ||
1d ago | SELL | $500.44 | 501.27 | 0.2486 | $0.99 | 58 | ||
1d ago | SELL | $495.46 | 496.24 | 0.2461 | $0.99 | 58 | ||
1d ago | SELL | $496.11 | 496.84 | 0.2464 | $0.99 | 58 | ||
1d ago | BUY | $0.23 | 0.2380 | 0.031182 | $0.99 | 13 | ||
1d ago | BUY | $0.91 | 0.9129 | 0.034533 | $0.99 | 13 | ||
1d ago | BUY | $712.04 | 712.39 | 0.3537 | $0.99 | 116 | ||
1d ago | BUY | $724.02 | 724.47 | 0.3597 | $0.99 | 116 | ||
1d ago | BUY | $697.33 | 697.87 | 0.3464 | $0.99 | 116 | ||
1d ago | BUY | $0.42 | 0.4225 | 0.032097 | $0.99 | 13 | ||
1d ago | BUY | $0.32 | 0.3234 | 0.031605 | $0.99 | 13 | ||
1d ago | BUY | $703.48 | 704.12 | 0.3495 | $0.99 | 116 | ||
1d ago | BUY | $0.55 | 0.5599 | 0.032779 | $0.99 | 13 | ||
1d ago | BUY | $677.75 | 678.48 | 0.3367 | $0.99 | 116 | ||
1d ago | BUY | $<1 | 0.09083 | 0.044507 | $0.99 | 13 | ||
1d ago | BUY | $0.63 | 0.6353 | 0.033153 | $0.99 | 13 | ||
1d ago | BUY | $683.18 | 684.03 | 0.3394 | $0.99 | 116 | ||
1d ago | BUY | $0.34 | 0.3434 | 0.031704 | $0.99 | 13 | ||
1d ago | BUY | $660.28 | 661.22 | 0.3280 | $0.99 | 116 | ||
1d ago | BUY | $0.89 | 0.8925 | 0.034427 | $0.99 | 13 | ||
1d ago | BUY | $470.49 | 471.23 | 0.2337 | $0.99 | 58 | ||
1d ago | BUY | $623.91 | 624.99 | 0.3099 | $0.99 | 116 | ||
1d ago | SELL | $0.63 | 0.6417 | 0.033179 | $0.99 | 13 | ||
1d ago | BUY | $470.47 | 471.37 | 0.2337 | $0.99 | 58 | ||
1d ago | SELL | $0.64 | 0.6444 | 0.033192 | $0.99 | 13 | ||
1d ago | BUY | $470.48 | 471.45 | 0.2337 | $0.99 | 58 | ||
1d ago | SELL | $0.64 | 0.6431 | 0.033185 | $0.99 | 13 | ||
1d ago | BUY | $470.45 | 471.49 | 0.2337 | $0.99 | 58 | ||
1d ago | SELL | $0.84 | 0.8475 | 0.034197 | $0.99 | 13 | ||
1d ago | BUY | $470.48 | 471.60 | 0.2337 | $0.99 | 58 | ||
1d ago | BUY | $470.47 | 471.67 | 0.2334 | $0.99 | 58 | ||
1d ago | SELL | $0.46 | 0.4710 | 0.032332 | $0.99 | |||
1d ago | SELL | $1.98 | 1.99 | 0.039889 | $0.99 | |||
1d ago | SELL | $20.01 | 20.08 | 0.009986 | $0.99 | |||
1d ago | BUY | $20.03 | 20.08 | 0.009998 | $0.99 | |||
2d ago | SELL | $0.83 | 0.8368 | 0.034166 | $0.99 | 13 | ||
2d ago | SELL | $582.39 | 584.45 | 0.2910 | $0.99 | 10 | ||
2d ago | SELL | $634.99 | 637.09 | 0.3171 | $0.99 | |||
2d ago | SELL | $630.32 | 632.27 | 0.3158 | $0.99 | 116 | ||
2d ago | SELL | $649.61 | 651.49 | 0.3254 | $0.99 | 116 | ||
2d ago | SELL | $658.10 | 659.87 | 0.3321 | $0.99 | 116 | ||
2d ago | BUY | $0.61 | 0.6115 | 0.033058 | $0.99 | 13 | ||
2d ago | BUY | $664.10 | 665.22 | 0.3326 | $0.99 | 116 | ||
2d ago | BUY | $639.97 | 641.18 | 0.3205 | $0.99 | 116 | ||
2d ago | BUY | $649.11 | 650.47 | 0.3262 | $0.99 | 116 | ||
2d ago | BUY | $639.53 | 641.01 | 0.3203 | $0.99 | 116 | ||
2d ago | BUY | $699.65 | 701.44 | 0.3508 | $0.99 | 10 | ||
3d ago | SELL | $0.56 | 0.5685 | 0.032868 | $0.99 | 13 | ||
3d ago | SELL | $632.46 | 634.72 | 0.3202 | $0.99 | 116 | ||
3d ago | SELL | $0.40 | 0.4108 | 0.032073 | $0.99 | 13 | ||
3d ago | SELL | $626.33 | 628.43 | 0.3172 | $0.99 | 116 | ||
3d ago | SELL | $0.58 | 0.5898 | 0.032977 | $0.99 | 13 | ||
3d ago | SELL | $647.95 | 649.97 | 0.3281 | $0.99 | 116 | ||
3d ago | BUY | $7.60 | 7.61 | 0.003845 | $0.99 | |||
3d ago | BUY | $19.92 | 19.96 | 0.01022 | $0.99 | |||
3d ago | BUY | $3,000.00 | 3,007.66 | 1.53 | $0.99 | |||
3d ago | SELL | $0.83 | 0.8391 | 0.034245 | $0.99 | 13 | ||
3d ago | SELL | $640.82 | 643.39 | 0.3255 | $0.99 | 116 | ||
3d ago | BUY | $7.95 | 7.97 | 0.004040 | $0.99 | |||
3d ago | SELL | $0.31 | 0.3137 | 0.031587 | $0.99 | 13 | ||
3d ago | SELL | $662.77 | 665.26 | 0.3366 | $0.99 | 116 |