TXNS297
PirkumiPārdod
139158
Apjoms$15.5K
Pirkt VolPārdod Vol
$7.8K$7.7K
Makernieki40
PircējiPārdevēji
2823
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
9,005,20199.99%
Kopējais piedāvājums9,005,201
Maksimālais piedāvājums9,005,214
ApvienotsCYBER42,124($63.9K)
ApvienotsUSDC21,831($21.8K)
Pārvērstājs
1CYBER
= $1.51
?CYBER
USD
Par
CyberConnect pārskats
CyberConnect (CYBER) tika laists klajā 11.26.2023 un pašlaik tiek tirgots par $1.5138. Apgrozībā esošais CyberConnect piedāvājums ir 9.01M, un tā tirgus ierobežojums ir $13.63M.
CyberConnect cena un tirgus darbība
Pēdējo 24 stundu laikā CyberConnect (CYBER) cena ir mainījusies par -0.05%, un tirdzniecības apjoms ir $13.63M. Sekojiet līdzi CyberConnect cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | CYBER | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $23.90 | 15.79 | 0.01153 | $1.51 | 1206 | ||
3m ago | SELL | $37.05 | 24.46 | 0.01787 | $1.51 | 1206 | ||
3m ago | SELL | $36.71 | 24.22 | 0.01769 | $1.51 | 1206 | ||
3m ago | SELL | $37.10 | 24.46 | 0.01788 | $1.51 | 1206 | ||
4m ago | SELL | $36.76 | 24.22 | 0.01771 | $1.51 | 1206 | ||
5m ago | SELL | $36.78 | 24.22 | 0.01771 | $1.51 | 1206 | ||
6m ago | SELL | $36.44 | 23.98 | 0.01753 | $1.51 | 1206 | ||
7m ago | SELL | $37.20 | 24.46 | 0.01790 | $1.52 | 1206 | ||
7m ago | SELL | $66.97 | 44.00 | 0.03219 | $1.52 | 1206 | ||
18m ago | BUY | $<1 | 0.01387 | 0.041018 | $1.53 | |||
18m ago | BUY | $152.34 | 99.56 | 0.07296 | $1.53 | 1547 | ||
18m ago | BUY | $350.14 | 229.87 | 0.1677 | $1.52 | 1206 | ||
19m ago | BUY | $<1 | 0.03266 | 0.042375 | $1.51 | |||
19m ago | SELL | $766.57 | 504.40 | 0.3671 | $1.51 | |||
42m ago | SELL | $3.14 | 2.05 | 0.001507 | $1.53 | 1206 | ||
1h ago | SELL | $36.71 | 23.98 | 0.01762 | $1.53 | 1206 | ||
1h ago | SELL | $36.73 | 23.98 | 0.01763 | $1.53 | 1206 | ||
1h ago | SELL | $36.39 | 23.74 | 0.01747 | $1.53 | 1206 | ||
1h ago | SELL | $109.97 | 71.65 | 0.05279 | $1.53 | 1206 | ||
1h ago | SELL | $36.85 | 23.98 | 0.01769 | $1.53 | 1206 | ||
1h ago | SELL | $36.51 | 23.74 | 0.01753 | $1.53 | 1206 | ||
1h ago | SELL | $36.53 | 23.74 | 0.01754 | $1.53 | 1206 | ||
1h ago | SELL | $15.07 | 9.79 | 0.007238 | $1.53 | 1206 | ||
1h ago | BUY | $36.58 | 23.62 | 0.01757 | $1.54 | 1206 | ||
1h ago | BUY | $20.95 | 13.53 | 0.01006 | $1.54 | 1206 | ||
2h ago | SELL | $26.56 | 17.26 | 0.01278 | $1.53 | 1206 | ||
2h ago | BUY | $5.69 | 3.67 | 0.002728 | $1.54 | 1206 | ||
2h ago | SELL | $<1 | 0.005822 | 0.054295 | $1.53 | |||
2h ago | BUY | $36.22 | 23.40 | 0.01736 | $1.54 | 1206 | ||
2h ago | BUY | $36.58 | 23.65 | 0.01754 | $1.54 | 1206 | ||
2h ago | SELL | $<1 | 0.005178 | 0.053815 | $1.53 | |||
2h ago | BUY | $81.90 | 53.01 | 0.03927 | $1.54 | 1206 | ||
2h ago | BUY | $154.45 | 100.19 | 0.07406 | $1.54 | 1547 | ||
2h ago | SELL | $36.81 | 24.05 | 0.01770 | $1.53 | 1206 | ||
2h ago | SELL | $36.47 | 23.81 | 0.01752 | $1.53 | 1206 | ||
2h ago | SELL | $36.86 | 24.05 | 0.01771 | $1.53 | 1206 | ||
2h ago | SELL | $36.52 | 23.81 | 0.01750 | $1.53 | 1206 | ||
2h ago | SELL | $24.54 | 15.99 | 0.01176 | $1.53 | 1206 | ||
2h ago | SELL | $<1 | 0.006071 | 0.054444 | $1.53 | |||
2h ago | BUY | $154.50 | 100.19 | 0.07369 | $1.54 | 1547 | ||
3h ago | BUY | $36.57 | 23.75 | 0.01756 | $1.53 | 1206 | ||
3h ago | BUY | $58.96 | 38.33 | 0.02832 | $1.53 | 1206 | ||
3h ago | BUY | $153.82 | 100.19 | 0.07388 | $1.53 | 1547 | ||
3h ago | BUY | $153.40 | 100.19 | 0.07369 | $1.53 | 1547 | ||
3h ago | BUY | $36.57 | 23.92 | 0.01757 | $1.52 | 1206 | ||
3h ago | BUY | $36.57 | 23.94 | 0.01757 | $1.52 | 1206 | ||
3h ago | BUY | $36.94 | 24.19 | 0.01775 | $1.52 | 1206 | ||
3h ago | BUY | $36.57 | 23.97 | 0.01758 | $1.52 | 1206 | ||
3h ago | BUY | $36.57 | 23.99 | 0.01758 | $1.52 | 1206 | ||
3h ago | BUY | $<1 | 0.01039 | 0.057618 | $1.52 | |||
3h ago | BUY | $36.94 | 24.24 | 0.01771 | $1.52 | 1206 | ||
3h ago | BUY | $12.73 | 8.36 | 0.006111 | $1.52 | 1206 | ||
3h ago | SELL | $112.93 | 74.54 | 0.05436 | $1.51 | 333 | ||
3h ago | SELL | $151.86 | 100.00 | 0.07300 | $1.51 | 1547 | ||
3h ago | SELL | $21.58 | 14.19 | 0.01036 | $1.52 | 1206 | ||
3h ago | SELL | $36.60 | 24.05 | 0.01756 | $1.52 | 1206 | ||
3h ago | SELL | $61.45 | 40.35 | 0.02949 | $1.52 | 1206 | ||
4h ago | BUY | $103.97 | 67.88 | 0.04989 | $1.53 | 1206 | ||
4h ago | BUY | $153.11 | 100.19 | 0.07347 | $1.52 | 1547 | ||
4h ago | BUY | $16.33 | 10.70 | 0.007845 | $1.52 | 1206 | ||
5h ago | SELL | $21.54 | 14.20 | 0.01029 | $1.51 | 1206 | ||
5h ago | SELL | $36.88 | 24.30 | 0.01761 | $1.51 | 1206 | ||
5h ago | SELL | $36.90 | 24.30 | 0.01761 | $1.51 | 1206 | ||
5h ago | SELL | $25.05 | 16.48 | 0.01198 | $1.51 | 1206 | ||
5h ago | BUY | $30.62 | 20.03 | 0.01457 | $1.52 | 1206 | ||
5h ago | BUY | $152.89 | 100.19 | 0.07277 | $1.52 | 1547 | ||
6h ago | BUY | $36.63 | 24.04 | 0.01749 | $1.52 | 1206 | ||
6h ago | BUY | $5.64 | 3.70 | 0.002694 | $1.52 | 1206 | ||
6h ago | BUY | $104.76 | 68.86 | 0.05002 | $1.52 | 333 | ||
6h ago | BUY | $36.63 | 24.10 | 0.01750 | $1.51 | 1206 | ||
6h ago | BUY | $11.21 | 7.38 | 0.005358 | $1.51 | 1206 | ||
6h ago | BUY | $<1 | 0.01230 | 0.058921 | $1.51 | |||
6h ago | SELL | $151.16 | 100.00 | 0.07217 | $1.51 | 1547 | ||
7h ago | BUY | $0.14 | 0.09753 | 0.047099 | $1.52 | |||
7h ago | BUY | $<1 | 0.01196 | 0.058724 | $1.52 | |||
7h ago | SELL | $151.57 | 100.00 | 0.07255 | $1.51 | 1547 | ||
7h ago | BUY | $<1 | 0.004041 | 0.052954 | $1.52 | |||
7h ago | SELL | $12.59 | 8.29 | 0.006030 | $1.51 | 1206 | ||
7h ago | SELL | $36.90 | 24.30 | 0.01766 | $1.51 | 1206 | ||
7h ago | BUY | $<1 | 0.004592 | 0.053360 | $1.52 | |||
7h ago | SELL | $73.40 | 48.28 | 0.03514 | $1.52 | 1206 | ||
7h ago | SELL | $73.50 | 48.28 | 0.03518 | $1.52 | 1206 | ||
7h ago | SELL | $37.03 | 24.30 | 0.01772 | $1.52 | 1206 | ||
7h ago | SELL | $36.32 | 23.82 | 0.01739 | $1.52 | 1206 | ||
7h ago | SELL | $73.69 | 48.28 | 0.03530 | $1.52 | 1206 | ||
7h ago | SELL | $32.94 | 21.56 | 0.01578 | $1.52 | 1206 | ||
7h ago | SELL | $3.92 | 2.56 | 0.001879 | $1.52 | |||
7h ago | SELL | $36.42 | 23.82 | 0.01743 | $1.52 | 1206 | ||
7h ago | SELL | $36.80 | 24.06 | 0.01761 | $1.52 | 1206 | ||
7h ago | SELL | $36.83 | 24.06 | 0.01761 | $1.53 | 1206 | ||
7h ago | SELL | $36.49 | 23.82 | 0.01745 | $1.53 | 1206 | ||
7h ago | SELL | $36.51 | 23.82 | 0.01745 | $1.53 | 1206 | ||
7h ago | SELL | $36.53 | 23.82 | 0.01746 | $1.53 | 1206 | ||
7h ago | SELL | $26.32 | 17.15 | 0.01258 | $1.53 | 1206 | ||
7h ago | SELL | $3.89 | 2.53 | 0.001862 | $1.53 | |||
7h ago | BUY | $154.50 | 100.19 | 0.07382 | $1.54 | 1547 | ||
8h ago | BUY | $72.78 | 47.29 | 0.03485 | $1.53 | 1206 | ||
8h ago | BUY | $36.63 | 23.82 | 0.01761 | $1.53 | 1206 | ||
8h ago | BUY | $23.64 | 15.38 | 0.01138 | $1.53 | 1206 | ||
9h ago | SELL | $36.70 | 24.03 | 0.01774 | $1.52 | 1206 |