TXNS845
PirkumiPārdod
351494
Apjoms$101.8K
Pirkt VolPārdod Vol
$42.3K$59.5K
Makernieki94
PircējiPārdevēji
5077
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
9,958,74599.99%
Kopējais piedāvājums9,958,745
Maksimālais piedāvājums9,958,898
ApvienotsCRV67,927($29.5K)
ApvienotsWPOL125,601($27.5K)
Pārvērstājs
1CRV
= $0.43
?CRV
USD
Par
CRV (PoS) pārskats
CRV (PoS) (CRV) tika laists klajā 01.31.2023 un pašlaik tiek tirgots par $0.4330. Apgrozībā esošais CRV (PoS) piedāvājums ir 9.96M, un tā tirgus ierobežojums ir $4.31M.
CRV (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā CRV (PoS) (CRV) cena ir mainījusies par +4.2%, un tirdzniecības apjoms ir $4.31M. Sekojiet līdzi CRV (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | CRV | WPOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $53.17 | 122.80 | 242.62 | $0.43 | 1528 | ||
4m ago | SELL | $260.02 | 600.06 | 1,186.18 | $0.43 | 30980 | ||
4m ago | SELL | $87.32 | 201.51 | 398.38 | $0.43 | 1479 | ||
4m ago | SELL | $585.39 | 1,350.64 | 2,670.50 | $0.43 | 30980 | ||
5m ago | SELL | $1,756.05 | 4,049.79 | 8,010.98 | $0.43 | 30980 | ||
5m ago | SELL | $585.22 | 1,349.01 | 2,669.74 | $0.43 | 30980 | ||
6m ago | SELL | $585.14 | 1,348.50 | 2,669.34 | $0.43 | 30980 | ||
6m ago | SELL | $597.10 | 1,375.74 | 2,723.90 | $0.43 | 30980 | ||
8m ago | SELL | $695.89 | 1,602.78 | 3,174.24 | $0.43 | 2853 | ||
8m ago | SELL | $473.63 | 1,090.63 | 2,160.44 | $0.43 | 30980 | ||
9m ago | SELL | $1,006.05 | 2,315.83 | 4,588.79 | $0.43 | 30980 | ||
11m ago | SELL | $342.75 | 788.77 | 1,563.37 | $0.43 | 174638 | ||
11m ago | SELL | $86.82 | 199.80 | 396.04 | $0.43 | 174638 | ||
11m ago | SELL | $586.71 | 1,349.92 | 2,676.15 | $0.43 | 174638 | ||
12m ago | SELL | $927.55 | 2,133.50 | 4,230.81 | $0.43 | 174638 | ||
12m ago | SELL | $727.28 | 1,672.29 | 3,317.29 | $0.43 | 30980 | ||
12m ago | SELL | $839.74 | 1,930.28 | 3,830.25 | $0.43 | 1213 | ||
13m ago | SELL | $616.76 | 1,417.33 | 2,813.22 | $0.43 | 1035 | ||
13m ago | SELL | $168.71 | 387.64 | 769.54 | $0.43 | 1569 | ||
13m ago | SELL | $10.57 | 24.29 | 48.22 | $0.43 | |||
13m ago | SELL | $171.00 | 392.88 | 780.00 | $0.43 | 1620 | ||
13m ago | SELL | $1,099.99 | 2,526.71 | 5,017.56 | $0.43 | 174638 | ||
13m ago | SELL | $106.54 | 244.68 | 486.00 | $0.43 | 1537 | ||
13m ago | SELL | $587.90 | 1,349.92 | 2,681.69 | $0.43 | 174638 | ||
13m ago | SELL | $588.45 | 1,350.87 | 2,684.20 | $0.43 | 174638 | ||
13m ago | SELL | $1,871.59 | 4,294.33 | 8,537.14 | $0.43 | 174638 | ||
13m ago | SELL | $340.62 | 779.74 | 1,553.75 | $0.43 | 172 | ||
15m ago | SELL | $0.75 | 1.72 | 3.43 | $0.43 | 47 | ||
15m ago | ADD | $9,582.57 | 12,803 | 43,698 | - | |||
15m ago | REMOVE | $9,580.69 | 12,801 | 43,689 | - | |||
15m ago | SELL | $2.14 | 4.90 | 9.78 | $0.43 | 3533 | ||
16m ago | SELL | $2.13 | 4.86 | 9.71 | $0.43 | 5401 | ||
16m ago | BUY | $45.10 | 102.61 | 205.74 | $0.43 | 174638 | ||
16m ago | BUY | $139.80 | 318.29 | 637.75 | $0.43 | 30980 | ||
16m ago | SELL | $0.68 | 1.57 | 3.14 | $0.43 | 5401 | ||
16m ago | BUY | $144.53 | 329.42 | 659.31 | $0.43 | 30980 | ||
16m ago | BUY | $197.07 | 449.80 | 898.99 | $0.43 | 30980 | ||
17m ago | SELL | $28.86 | 66.25 | 131.68 | $0.43 | 174638 | ||
17m ago | SELL | $44.73 | 102.65 | 204.08 | $0.43 | 174638 | ||
17m ago | SELL | $146.03 | 334.83 | 666.16 | $0.43 | 174638 | ||
17m ago | SELL | $130.68 | 299.31 | 596.14 | $0.43 | 7105 | ||
18m ago | SELL | $74.80 | 171.19 | 341.24 | $0.43 | 4021 | ||
18m ago | SELL | $2.20 | 5.04 | 10.05 | $0.43 | 5401 | ||
18m ago | BUY | $182.14 | 415.23 | 831.46 | $0.43 | 30980 | ||
18m ago | SELL | $0.99 | 2.28 | 4.55 | $0.43 | 502 | ||
18m ago | SELL | $4.00 | 9.17 | 18.26 | $0.43 | 462 | ||
18m ago | SELL | $3.79 | 8.69 | 17.31 | $0.43 | |||
18m ago | BUY | $752.85 | 1,722.48 | 3,436.65 | $0.43 | 30980 | ||
18m ago | BUY | $117.83 | 270.63 | 538.11 | $0.43 | 30980 | ||
19m ago | SELL | $0.79 | 1.83 | 3.62 | $0.43 | 45 | ||
19m ago | BUY | $120.15 | 276.17 | 548.61 | $0.43 | 14049 | ||
19m ago | SELL | $1.03 | 2.39 | 4.73 | $0.43 | 5401 | ||
19m ago | BUY | $121.77 | 280.15 | 556.02 | $0.43 | 30980 | ||
20m ago | BUY | $30.77 | 70.84 | 140.52 | $0.43 | 1479 | ||
20m ago | SELL | $3.13 | 7.24 | 14.30 | $0.43 | 54 | ||
20m ago | SELL | $1.70 | 3.93 | 7.76 | $0.43 | 5401 | ||
20m ago | BUY | $142.26 | 327.68 | 649.56 | $0.43 | 30980 | ||
21m ago | BUY | $37.26 | 85.90 | 170.16 | $0.43 | 1163 | ||
21m ago | BUY | $36.37 | 83.85 | 166.07 | $0.43 | 1557 | ||
22m ago | BUY | $223.96 | 516.83 | 1,022.54 | $0.43 | 14049 | ||
22m ago | SELL | $0.99 | 2.30 | 4.53 | $0.43 | 38 | ||
22m ago | SELL | $2.01 | 4.67 | 9.18 | $0.43 | 5401 | ||
22m ago | SELL | $1.40 | 3.26 | 6.42 | $0.43 | 54 | ||
22m ago | SELL | $2.09 | 4.86 | 9.58 | $0.43 | 5401 | ||
22m ago | BUY | $156.25 | 361.24 | 713.73 | $0.43 | 30980 | ||
24m ago | SELL | $0.43 | 1.00 | 1.97 | $0.43 | 71 | ||
24m ago | BUY | $16.95 | 39.21 | 77.43 | $0.43 | 174638 | ||
24m ago | SELL | $1.58 | 3.67 | 7.22 | $0.43 | 5401 | ||
24m ago | SELL | $1.92 | 4.48 | 8.80 | $0.43 | 3533 | ||
24m ago | SELL | $0.44 | 1.02 | 2.02 | $0.43 | 5401 | ||
24m ago | BUY | $31.72 | 73.41 | 144.94 | $0.43 | 174638 | ||
24m ago | BUY | $32.02 | 74.17 | 146.39 | $0.43 | 174638 | ||
25m ago | BUY | $29.87 | 69.19 | 136.54 | $0.43 | 174638 | ||
25m ago | BUY | $27.31 | 63.28 | 124.84 | $0.43 | 174638 | ||
25m ago | BUY | $96.49 | 223.65 | 441.03 | $0.43 | 172 | ||
26m ago | BUY | $92.87 | 215.43 | 424.53 | $0.43 | 174638 | ||
26m ago | BUY | $125.18 | 290.61 | 572.20 | $0.43 | 174638 | ||
33m ago | SELL | $31.07 | 72.46 | 141.93 | $0.42 | 174638 | ||
33m ago | SELL | $30.77 | 71.74 | 140.56 | $0.42 | 174638 | ||
33m ago | SELL | $28.70 | 66.92 | 131.13 | $0.42 | 174638 | ||
35m ago | SELL | $32.33 | 75.40 | 147.80 | $0.42 | 174638 | ||
36m ago | SELL | $31.08 | 72.46 | 142.06 | $0.42 | 174638 | ||
37m ago | SELL | $28.42 | 66.25 | 129.92 | $0.42 | 174638 | ||
38m ago | SELL | $31.39 | 73.19 | 143.55 | $0.42 | 174638 | ||
38m ago | SELL | $61.79 | 143.98 | 282.50 | $0.42 | 174638 | ||
38m ago | SELL | $31.73 | 73.92 | 145.09 | $0.42 | 174638 | ||
41m ago | BUY | $61.12 | 141.73 | 279.51 | $0.43 | 174638 | ||
41m ago | BUY | $155.77 | 361.44 | 712.23 | $0.43 | 174638 | ||
43m ago | BUY | $30.71 | 71.44 | 140.68 | $0.42 | 174638 | ||
48m ago | BUY | $31.37 | 72.89 | 143.50 | $0.43 | 174638 | ||
48m ago | BUY | $92.81 | 215.74 | 424.53 | $0.43 | 174638 | ||
48m ago | BUY | $31.06 | 72.24 | 142.08 | $0.43 | 174638 | ||
49m ago | BUY | $28.40 | 66.06 | 129.91 | $0.42 | 174638 | ||
54m ago | SELL | $62.34 | 145.42 | 284.60 | $0.42 | 174638 | ||
54m ago | SELL | $31.07 | 72.46 | 141.87 | $0.42 | 174638 | ||
54m ago | SELL | $31.08 | 72.46 | 141.90 | $0.42 | 174638 | ||
54m ago | SELL | $31.09 | 72.46 | 141.93 | $0.42 | 174638 | ||
54m ago | SELL | $29.59 | 68.94 | 135.08 | $0.42 | 174638 | ||
55m ago | SELL | $44.51 | 103.68 | 203.18 | $0.42 | 174638 | ||
1h ago | ADD | $601.96 | 445.46 | 2,749.83 | - |