TXNS1,049
PirkumiPārdod
490559
Apjoms$80.6K
Pirkt VolPārdod Vol
$36.3K$44.3K
Makernieki75
PircējiPārdevēji
5146
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
111,91299.69%
Kopējais piedāvājums111,912
Maksimālais piedāvājums112,260
ApvienotsAAVE590.97($105.3K)
ApvienotsUSDT11,951($12.0K)
Pārvērstājs
1AAVE
= $177.66
?AAVE
USD
Par
Aave (PoS) pārskats
Aave (PoS) (AAVE) tika laists klajā 03.29.2022 un pašlaik tiek tirgots par $177.66. Apgrozībā esošais Aave (PoS) piedāvājums ir 111,912, un tā tirgus ierobežojums ir $19.88M.
Aave (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Aave (PoS) (AAVE) cena ir mainījusies par -3.9%, un tirdzniecības apjoms ir $19.88M. Sekojiet līdzi Aave (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AAVE | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $87.35 | 0.4916 | 404.05 | $177.66 | 107971 | ||
2m ago | SELL | $54.74 | 0.3080 | 253.07 | $177.72 | 107971 | ||
3m ago | SELL | $21.70 | 0.1220 | 100.28 | $177.75 | 107971 | ||
3m ago | SELL | $77.58 | 0.4363 | 358.50 | $177.80 | 107971 | ||
7m ago | SELL | $32.65 | 0.1835 | 151.03 | $177.85 | 107971 | ||
7m ago | SELL | $98.57 | 0.5540 | 455.91 | $177.91 | 107971 | ||
7m ago | SELL | $65.57 | 0.3684 | 303.31 | $177.98 | 107971 | ||
7m ago | SELL | $51.66 | 0.2901 | 238.95 | $178.04 | 107971 | ||
24m ago | BUY | $22.00 | 0.1228 | 101.49 | $179.12 | 107971 | ||
24m ago | BUY | $32.75 | 0.1829 | 151.18 | $179.10 | 107971 | ||
24m ago | BUY | $33.41 | 0.1866 | 154.29 | $179.07 | 107971 | ||
24m ago | BUY | $23.62 | 0.1319 | 109.07 | $179.04 | 107971 | ||
24m ago | BUY | $142.23 | 0.7947 | 656.74 | $178.97 | 3183 | ||
24m ago | BUY | $172.89 | 0.9668 | 798.62 | $178.82 | 3183 | ||
26m ago | BUY | $92.20 | 0.5159 | 426.25 | $178.70 | 107971 | ||
27m ago | BUY | $96.01 | 0.5375 | 443.85 | $178.62 | 3673 | ||
27m ago | BUY | $162.11 | 0.9081 | 749.42 | $178.50 | 3111 | ||
27m ago | BUY | $54.41 | 0.3050 | 251.78 | $178.40 | 107971 | ||
27m ago | BUY | $54.96 | 0.3081 | 254.33 | $178.35 | 107971 | ||
28m ago | BUY | $24.30 | 0.1363 | 112.47 | $178.31 | 107971 | ||
29m ago | BUY | $239.17 | 1.34 | 1,106.77 | $178.19 | 2735 | ||
29m ago | BUY | $109.20 | 0.6133 | 505.31 | $178.03 | 107971 | ||
29m ago | BUY | $91.29 | 0.5130 | 422.67 | $177.94 | 107971 | ||
29m ago | BUY | $84.50 | 0.4750 | 391.22 | $177.86 | 2302 | ||
30m ago | BUY | $27.11 | 0.1524 | 125.92 | $177.81 | 107971 | ||
33m ago | SELL | $22.01 | 0.1245 | 102.34 | $176.75 | 107971 | ||
33m ago | SELL | $44.18 | 0.2499 | 205.41 | $176.78 | 107971 | ||
34m ago | SELL | $120.75 | 0.6827 | 561.60 | $176.85 | 107971 | ||
34m ago | SELL | $26.09 | 0.1475 | 120.97 | $176.92 | 107971 | ||
37m ago | BUY | $98.85 | 0.5555 | 456.25 | $177.95 | 107971 | ||
38m ago | BUY | $33.08 | 0.1859 | 152.70 | $177.89 | 107971 | ||
39m ago | BUY | $65.74 | 0.3696 | 303.29 | $177.84 | 107971 | ||
39m ago | BUY | $34.77 | 0.1955 | 160.43 | $177.80 | 107971 | ||
39m ago | BUY | $88.00 | 0.4951 | 405.97 | $177.74 | 3673 | ||
40m ago | BUY | $151.78 | 0.8544 | 700.73 | $177.63 | 2735 | ||
44m ago | BUY | $65.74 | 0.3702 | 303.49 | $177.53 | 107971 | ||
44m ago | BUY | $22.22 | 0.1252 | 102.59 | $177.49 | 107971 | ||
44m ago | BUY | $71.18 | 0.4011 | 328.82 | $177.45 | 107971 | ||
47m ago | SELL | $154.02 | 0.8730 | 711.38 | $176.43 | 3183 | ||
47m ago | SELL | $142.30 | 0.8059 | 657.12 | $176.56 | 3183 | ||
51m ago | SELL | $55.97 | 0.3168 | 257.70 | $176.65 | 3673 | ||
55m ago | SELL | $154.17 | 0.8722 | 708.35 | $176.75 | 1666 | ||
56m ago | SELL | $146.52 | 0.8283 | 672.74 | $176.88 | 3111 | ||
1h ago | SELL | $383.26 | 2.16 | 1,756.88 | $177.12 | |||
1h ago | ADD | $1.15 | 0.1122 | 5.29 | - | |||
1h ago | ADD | $1.21 | 0.1181 | 5.54 | - | |||
1h ago | SELL | $231.09 | 1.30 | 1,060.14 | $177.40 | 64 | ||
1h ago | SELL | $100.77 | 0.5675 | 462.16 | $177.56 | |||
1h ago | SELL | $33.23 | 0.1871 | 152.31 | $177.62 | 106 | ||
1h ago | SELL | $109.24 | 0.6148 | 500.66 | $177.68 | 114 | ||
1h ago | SELL | $80.09 | 0.4505 | 366.81 | $177.77 | 305 | ||
1h ago | SELL | $42.87 | 0.2410 | 195.13 | $177.82 | 54 | ||
1h ago | SELL | $249.18 | 1.40 | 1,134.23 | $177.96 | 64 | ||
1h ago | SELL | $149.10 | 0.8369 | 678.52 | $178.14 | 2465 | ||
1h ago | SELL | $142.26 | 0.7979 | 646.90 | $178.27 | 1666 | ||
1h ago | SELL | $142.21 | 0.7971 | 647.05 | $178.40 | 1034 | ||
1h ago | SELL | $142.27 | 0.7968 | 646.66 | $178.53 | 2735 | ||
1h ago | SELL | $19.16 | 0.1072 | 87.07 | $178.61 | 107971 | ||
1h ago | SELL | $36.59 | 0.2048 | 166.31 | $178.63 | 107971 | ||
2h ago | BUY | $56.06 | 0.3119 | 254.38 | $179.70 | 107971 | ||
2h ago | SELL | $142.10 | 0.7953 | 646.17 | $178.66 | 3111 | ||
2h ago | SELL | $65.58 | 0.3668 | 298.05 | $178.76 | 276 | ||
2h ago | SELL | $163.86 | 0.9161 | 745.09 | $178.86 | 2147 | ||
2h ago | SELL | $152.89 | 0.8541 | 695.26 | $179.01 | 2735 | ||
2h ago | SELL | $200.63 | 1.11 | 912.36 | $179.17 | 1207 | ||
2h ago | SELL | $37.46 | 0.2089 | 170.35 | $179.28 | 107971 | ||
2h ago | SELL | $83.89 | 0.4678 | 381.36 | $179.33 | 107971 | ||
2h ago | BUY | $0.10 | 0.035896 | 0.4836 | $180.45 | 1468 | ||
2h ago | SELL | $62.26 | 0.3470 | 283.00 | $179.39 | 107971 | ||
2h ago | SELL | $110.93 | 0.6181 | 504.22 | $179.46 | 107971 | ||
2h ago | SELL | $49.07 | 0.2733 | 223.06 | $179.53 | 107971 | ||
2h ago | SELL | $21.49 | 0.1196 | 97.68 | $179.55 | 107971 | ||
2h ago | BUY | $147.18 | 0.8150 | 667.52 | $180.58 | 107971 | ||
2h ago | BUY | $49.26 | 0.2729 | 223.48 | $180.51 | 107971 | ||
2h ago | BUY | $24.06 | 0.1333 | 109.23 | $180.48 | 107971 | ||
2h ago | BUY | $109.20 | 0.6052 | 495.71 | $180.42 | 107971 | ||
2h ago | BUY | $37.65 | 0.2087 | 170.95 | $180.36 | 107971 | ||
2h ago | BUY | $0.69 | 0.003867 | 3.17 | $180.34 | 809 | ||
2h ago | SELL | $385.36 | 2.14 | 1,752.00 | $179.42 | |||
2h ago | SELL | $209.64 | 1.16 | 950.96 | $179.66 | 265 | ||
2h ago | SELL | $192.20 | 1.06 | 871.47 | $179.83 | 297 | ||
2h ago | BUY | $0.39 | 0.002174 | 1.78 | $180.99 | |||
2h ago | BUY | $0.64 | 0.003583 | 2.93 | $180.99 | |||
2h ago | BUY | $1.98 | 0.01095 | 8.97 | $180.99 | 1220 | ||
2h ago | BUY | $1.98 | 0.01098 | 8.99 | $180.98 | 1220 | ||
2h ago | BUY | $9.71 | 0.05365 | 43.94 | $180.98 | |||
2h ago | BUY | $1.70 | 0.009443 | 7.73 | $180.97 | 231 | ||
2h ago | BUY | $1.56 | 0.008633 | 7.07 | $180.97 | |||
2h ago | SELL | $10.66 | 0.05926 | 48.29 | $179.89 | 107971 | ||
2h ago | SELL | $201.21 | 1.11 | 911.43 | $179.98 | 3111 | ||
2h ago | BUY | $4.03 | 0.02225 | 18.25 | $181.14 | |||
2h ago | SELL | $247.74 | 1.37 | 1,121.77 | $180.16 | 2735 | ||
2h ago | SELL | $692.41 | 3.83 | 3,131.09 | $180.54 | |||
2h ago | SELL | $335.88 | 1.85 | 1,517.56 | $180.96 | 25 | ||
2h ago | SELL | $175.37 | 0.9680 | 791.15 | $181.17 | 279 | ||
2h ago | SELL | $711.63 | 3.92 | 3,198.34 | $181.53 | 308 | ||
2h ago | SELL | $165.42 | 0.9094 | 742.26 | $181.89 | 297 | ||
2h ago | SELL | $692.00 | 3.79 | 3,092.51 | $182.24 | |||
2h ago | SELL | $204.60 | 1.12 | 914.38 | $182.60 | 300 | ||
2h ago | SELL | $24.00 | 0.1313 | 107.34 | $182.69 | 107971 |