TXNS2
PirkumiPārdod
11
Apjoms$7
Pirkt VolPārdod Vol
$4$3
Makernieki1
PircējiPārdevēji
11
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1,008.0199.99%
Kopējais piedāvājums1,008.01
Maksimālais piedāvājums1,008.01
ApvienotswrsETH1.50($2.9K)
ApvienotsWETH1.74($3.3K)
Pārvērstājs
1wrsETH
= $1,913.75
?wrsETH
USD
Par
rsETHWrapper pārskats
rsETHWrapper (wrsETH) tika laists klajā 06.22.2024 un pašlaik tiek tirgots par $1,913.76. Apgrozībā esošais rsETHWrapper piedāvājums ir 1,008.02, un tā tirgus ierobežojums ir $1.93M.
rsETHWrapper cena un tirgus darbība
Pēdējo 24 stundu laikā rsETHWrapper (wrsETH) cena ir mainījusies par -2.0%, un tirdzniecības apjoms ir $1.93M. Sekojiet līdzi rsETHWrapper cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | wrsETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.14 | 0.001642 | 0.001672 | $1,913.75 | |||
4h ago | BUY | $4.31 | 0.002210 | 0.002296 | $1,952.54 | |||
2d ago | SELL | $0.29 | 0.031550 | 0.031579 | $1,877.48 | |||
2d ago | SELL | $3.43 | 0.001859 | 0.001893 | $1,849.70 | |||
2d ago | BUY | $8.20 | 0.004424 | 0.004596 | $1,853.71 | |||
2d ago | SELL | $5.38 | 0.002953 | 0.003007 | $1,823.41 | |||
3d ago | BUY | $7.98 | 0.004235 | 0.004400 | $1,885.41 | |||
4d ago | BUY | $1.97 | 0.001049 | 0.001090 | $1,878.55 | |||
4d ago | BUY | $18.79 | 0.009635 | 0.01000 | $1,950.73 | |||
5d ago | SELL | $23.00 | 0.01183 | 0.01204 | $1,943.15 | |||
5d ago | BUY | $41.93 | 0.02015 | 0.02091 | $2,080.37 | |||
5d ago | SELL | $16.03 | 0.007883 | 0.008011 | $2,034.33 | |||
5d ago | SELL | $10.83 | 0.005321 | 0.005411 | $2,036.95 | |||
5d ago | SELL | $16.27 | 0.007982 | 0.008123 | $2,038.86 | |||
5d ago | BUY | $62.69 | 0.03017 | 0.03129 | $2,077.66 | |||
5d ago | SELL | $16.23 | 0.007982 | 0.008102 | $2,033.76 | |||
5d ago | SELL | $16.04 | 0.007883 | 0.008010 | $2,035.56 | |||
5d ago | SELL | $13.65 | 0.006701 | 0.006814 | $2,037.22 | |||
5d ago | SELL | $16.48 | 0.008081 | 0.008223 | $2,039.37 | |||
5d ago | BUY | $62.34 | 0.03000 | 0.03111 | $2,078.21 | |||
5d ago | SELL | $16.03 | 0.007883 | 0.008003 | $2,034.31 | |||
5d ago | SELL | $15.05 | 0.007391 | 0.007509 | $2,036.55 | |||
5d ago | SELL | $16.27 | 0.007982 | 0.008117 | $2,038.29 | |||
5d ago | SELL | $15.88 | 0.007785 | 0.007923 | $2,040.08 | |||
5d ago | BUY | $64.97 | 0.03125 | 0.03241 | $2,078.75 | |||
5d ago | SELL | $15.64 | 0.007686 | 0.007802 | $2,034.68 | |||
5d ago | SELL | $15.85 | 0.007785 | 0.007909 | $2,036.43 | |||
5d ago | SELL | $16.06 | 0.007883 | 0.008016 | $2,038.20 | |||
5d ago | SELL | $15.68 | 0.007686 | 0.007822 | $2,040.99 | |||
5d ago | BUY | $45.31 | 0.02177 | 0.02259 | $2,081.27 | |||
5d ago | SELL | $15.86 | 0.007785 | 0.007910 | $2,038.24 | |||
5d ago | SELL | $15.88 | 0.007785 | 0.007917 | $2,039.93 | |||
5d ago | SELL | $15.90 | 0.007785 | 0.007924 | $2,042.29 | |||
5d ago | BUY | $71.17 | 0.03412 | 0.03538 | $2,085.61 | |||
5d ago | SELL | $16.89 | 0.008278 | 0.008401 | $2,041.12 | |||
5d ago | SELL | $17.91 | 0.008770 | 0.008909 | $2,042.32 | |||
5d ago | SELL | $17.32 | 0.008475 | 0.008617 | $2,044.28 | |||
5d ago | SELL | $17.34 | 0.008475 | 0.008625 | $2,046.21 | |||
5d ago | BUY | $34.35 | 0.01646 | 0.01709 | $2,086.81 | |||
5d ago | SELL | $17.12 | 0.008376 | 0.008517 | $2,044.34 | |||
5d ago | SELL | $17.13 | 0.008376 | 0.008525 | $2,045.81 | |||
5d ago | BUY | $35.35 | 0.01694 | 0.01759 | $2,086.34 | |||
5d ago | SELL | $17.32 | 0.008475 | 0.008617 | $2,043.84 | |||
5d ago | SELL | $17.13 | 0.008376 | 0.008525 | $2,045.76 | |||
5d ago | BUY | $33.34 | 0.01598 | 0.01659 | $2,086.39 | |||
5d ago | SELL | $17.12 | 0.008376 | 0.008517 | $2,043.98 | |||
5d ago | SELL | $16.53 | 0.008081 | 0.008224 | $2,045.86 | |||
5d ago | BUY | $46.45 | 0.02225 | 0.02309 | $2,087.80 | |||
5d ago | SELL | $17.12 | 0.008376 | 0.008512 | $2,044.65 | |||
5d ago | SELL | $17.33 | 0.008475 | 0.008620 | $2,044.82 | |||
5d ago | SELL | $11.69 | 0.005715 | 0.005818 | $2,046.14 | |||
5d ago | BUY | $35.29 | 0.01694 | 0.01759 | $2,082.92 | |||
5d ago | SELL | $16.89 | 0.008278 | 0.008417 | $2,040.46 | |||
5d ago | SELL | $17.51 | 0.008573 | 0.008725 | $2,042.36 | |||
6d ago | BUY | $38.33 | 0.01839 | 0.01909 | $2,084.23 | |||
6d ago | SELL | $17.50 | 0.008573 | 0.008716 | $2,041.61 | |||
6d ago | SELL | $16.93 | 0.008278 | 0.008423 | $2,045.65 | |||
6d ago | SELL | $17.37 | 0.008475 | 0.008632 | $2,050.28 | |||
6d ago | SELL | $1.31 | 0.036399 | 0.036521 | $2,053.23 | |||
7d ago | SELL | $10.54 | 0.005011 | 0.005108 | $2,104.45 | |||
7d ago | SELL | $10.33 | 0.004913 | 0.005011 | $2,104.04 | |||
7d ago | BUY | $50.68 | 0.02365 | 0.02459 | $2,142.57 | |||
7d ago | SELL | $16.84 | 0.008027 | 0.008171 | $2,098.08 | |||
7d ago | SELL | $18.50 | 0.008809 | 0.008976 | $2,100.48 | |||
7d ago | SELL | $15.84 | 0.007534 | 0.007683 | $2,103.19 | |||
7d ago | BUY | $44.61 | 0.02076 | 0.02159 | $2,148.44 | |||
7d ago | SELL | $11.32 | 0.005384 | 0.005482 | $2,103.84 | |||
7d ago | SELL | $13.40 | 0.006361 | 0.006481 | $2,107.94 | |||
7d ago | SELL | $19.84 | 0.009405 | 0.009591 | $2,110.19 | |||
7d ago | BUY | $48.90 | 0.02268 | 0.02359 | $2,155.48 | |||
7d ago | SELL | $8.88 | 0.004209 | 0.004284 | $2,110.38 | |||
7d ago | SELL | $12.81 | 0.006069 | 0.006181 | $2,110.86 | |||
7d ago | SELL | $10.58 | 0.005011 | 0.005107 | $2,112.02 | |||
7d ago | SELL | $15.50 | 0.007342 | 0.007487 | $2,112.12 | |||
7d ago | SELL | $17.97 | 0.008513 | 0.008689 | $2,112.03 | |||
7d ago | BUY | $32.75 | 0.01521 | 0.01583 | $2,153.28 | |||
7d ago | SELL | $10.36 | 0.004913 | 0.005010 | $2,108.78 | |||
7d ago | SELL | $16.33 | 0.007763 | 0.007922 | $2,103.55 | |||
7d ago | BUY | $41.38 | 0.01930 | 0.02008 | $2,143.47 | |||
7d ago | SELL | $15.04 | 0.007173 | 0.007310 | $2,097.86 | |||
7d ago | BUY | $220.86 | 0.1032 | 0.1067 | $2,139.27 | |||
7d ago | SELL | $209.82 | 0.1000 | 0.1014 | $2,096.21 | |||
7d ago | REMOVE | $41.37 | 0.01906 | 0.02003 | - | |||
7d ago | SELL | $14.88 | 0.007075 | 0.007213 | $2,103.44 | |||
7d ago | BUY | $47.67 | 0.02221 | 0.02309 | $2,145.94 | |||
7d ago | SELL | $15.90 | 0.007566 | 0.007700 | $2,101.49 | |||
7d ago | SELL | $14.26 | 0.006773 | 0.006899 | $2,105.35 | |||
7d ago | SELL | $15.30 | 0.007258 | 0.007398 | $2,108.04 | |||
7d ago | BUY | $46.62 | 0.02173 | 0.02259 | $2,144.95 | |||
7d ago | SELL | $14.42 | 0.006869 | 0.006990 | $2,100.51 | |||
7d ago | SELL | $14.44 | 0.006871 | 0.006998 | $2,101.99 | |||
7d ago | SELL | $15.88 | 0.007558 | 0.007704 | $2,101.23 | |||
7d ago | BUY | $44.54 | 0.02077 | 0.02159 | $2,144.17 | |||
7d ago | SELL | $16.49 | 0.007853 | 0.007992 | $2,099.97 | |||
7d ago | SELL | $15.27 | 0.007271 | 0.007406 | $2,101.05 | |||
7d ago | SELL | $12.75 | 0.006076 | 0.006194 | $2,099.28 | |||
7d ago | BUY | $18.27 | 0.008503 | 0.008842 | $2,148.98 | |||
8d ago | BUY | $237.10 | 0.1111 | 0.1148 | $2,132.74 | |||
8d ago | SELL | $241.11 | 0.1153 | 0.1167 | $2,090.65 | |||
8d ago | BUY | $124.69 | 0.05789 | 0.06000 | $2,153.68 |