Drošība
Pārveidotājs
Par
Fetch (FET) tika laists klajā 05.08.2021 un pašlaik tiek tirgots par $1.2187. Apgrozībā esošais Fetch piedāvājums ir 2.71B, un tā tirgus ierobežojums ir $3.31B.
Pēdējo 24 stundu laikā Fetch (FET) cena ir mainījusies par -3.3%, un tirdzniecības apjoms ir $3.31B. Sekojiet līdzi Fetch cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Vietnē CoinScan mēs sniedzam visus datus, kas jums nepieciešami, lai saprātīgi tirgotos un saglabātu drošību, tirgojot Fetch. Pārbaudiet tiešsaistes drošības funkciju labajā sānjoslā, lai saņemtu jaunāko drošības informāciju vietnē Fetch.
Varat droši un vienkārši iegādāties Fetch pakalpojumā CoinScan, izmantojot mijmaiņas funkciju, vai vietnē Uniswap V3. Apmeklējiet Fetch tirgu lapu pakalpojumā CoinScan, lai uzzinātu, kā droši pirkt un pārdot FET.
Fetch adrese ir 0xaea46a60368a7bd060eec7df8cba43b7ef41ad85.
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | FET | WETH | Veidotājs | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $587.373 | 481.968 | 0.1741 | $1.2187 | ||
4m ago | SELL | $463.843 | 379.951 | 0.1374 | $1.2208 | ||
14m ago | SELL | $602.531 | 494.70 | 0.1790 | $1.218 | ||
30m ago | SELL | $3,214.03 | 2,651.49 | 0.9620 | $1.2122 | ||
32m ago | BUY | $1,508.00 | 1,238.12 | 0.4524 | $1.218 | ||
50m ago | BUY | $1,002.84 | 822.294 | 0.3000 | $1.2196 | ||
57m ago | SELL | $1,209.02 | 1,000.00 | 0.3626 | $1.209 | ||
2h ago | BUY | $6,876.99 | 5,645.93 | 2.0523 | $1.218 | ||
2h ago | SELL | $7,682.73 | 6,357.19 | 2.2983 | $1.2085 | ||
2h ago | BUY | $915.619 | 744.12 | 0.2718 | $1.2305 | ||
2h ago | SELL | $2,577.46 | 2,108.67 | 0.7666 | $1.2223 | ||
2h ago | SELL | $727.385 | 594.915 | 0.2167 | $1.2227 | ||
2h ago | BUY | $7,847.81 | 6,417.52 | 2.3414 | $1.2229 | ||
2h ago | SELL | $1,706.79 | 1,409.94 | 0.5092 | $1.2105 | ||
2h ago | SELL | $6,590.35 | 5,414.07 | 1.9663 | $1.2173 | ||
2h ago | BUY | $1,989.72 | 1,622.90 | 0.5947 | $1.226 | ||
3h ago | SELL | $4,745.52 | 3,882.35 | 1.417 | $1.2223 | ||
3h ago | BUY | $1,526.89 | 1,242.67 | 0.4572 | $1.2287 | ||
3h ago | BUY | $1,828.36 | 1,490.33 | 0.5471 | $1.2268 | ||
3h ago | BUY | $3,367.96 | 2,747.04 | 1.0051 | $1.226 | ||
3h ago | SELL | $4,451.07 | 3,655.80 | 1.3305 | $1.2175 | ||
3h ago | SELL | $488.332 | 400.00 | 0.1460 | $1.2208 | ||
3h ago | SELL | $5,752.50 | 4,698.04 | 1.7224 | $1.2244 | ||
3h ago | SELL | $5,139.63 | 4,178.16 | 1.5411 | $1.2301 | ||
3h ago | SELL | $4,910.61 | 3,979.10 | 1.4755 | $1.2341 | ||
4h ago | BUY | $1,236.44 | 1,000.00 | 0.3737 | $1.2364 | ||
4h ago | SELL | $648.254 | 527.96 | 0.1960 | $1.2278 | ||
4h ago | SELL | $852.413 | 694.251 | 0.2580 | $1.2278 | ||
5h ago | SELL | $408.987 | 326.41 | 0.1213 | $1.253 | ||
5h ago | BUY | $488.873 | 387.463 | 0.1449 | $1.2617 | ||
5h ago | SELL | $61.0908 | 48.7444 | 0.01812 | $1.2533 | ||
5h ago | SELL | $270.942 | 215.92 | 0.08029 | $1.2548 | ||
5h ago | BUY | $978.522 | 775.405 | 0.2900 | $1.262 | ||
5h ago | BUY | $2,868.20 | 2,277.11 | 0.8500 | $1.2596 | ||
5h ago | BUY | $4,974.58 | 3,979.10 | 1.4793 | $1.2502 | ||
6h ago | SELL | $5,207.77 | 4,194.00 | 1.55 | $1.2417 | ||
6h ago | BUY | $2,498.39 | 1,997.71 | 0.7438 | $1.2506 | ||
6h ago | SELL | $693.225 | 555.473 | 0.2053 | $1.248 | ||
6h ago | SELL | $2,720.94 | 2,179.02 | 0.8071 | $1.2487 | ||
6h ago | SELL | $2,622.22 | 2,096.68 | 0.7787 | $1.2507 | ||
7h ago | SELL | $9.0923 | 7.2276 | 0.002688 | $1.258 | ||
7h ago | SELL | $4,130.63 | 3,289.69 | 1.226 | $1.2556 | ||
7h ago | SELL | $167.663 | 133.554 | 0.04987 | $1.2554 | ||
8h ago | SELL | $5,105.37 | 4,022.46 | 1.5061 | $1.2692 | ||
8h ago | SELL | $3,986.66 | 3,116.77 | 1.1721 | $1.2791 | ||
8h ago | SELL | $4,109.31 | 3,197.36 | 1.2072 | $1.2852 | ||
9h ago | BUY | $980.867 | 763.957 | 0.2906 | $1.2839 | ||
9h ago | SELL | $5,455.51 | 4,270.57 | 1.6183 | $1.2775 | ||
9h ago | SELL | $7,082.55 | 5,527.75 | 2.1075 | $1.2813 | ||
10h ago | BUY | $6,674.97 | 5,088.49 | 1.9522 | $1.3118 | ||
10h ago | SELL | $4,945.69 | 3,798.45 | 1.4474 | $1.302 | ||
10h ago | BUY | $6,726.53 | 5,139.56 | 1.9685 | $1.3088 | ||
10h ago | SELL | $2,292.32 | 1,759.42 | 0.6684 | $1.3029 | ||
10h ago | SELL | $2,628.92 | 2,013.04 | 0.7665 | $1.3059 | ||
10h ago | BUY | $9,109.97 | 6,988.95 | 2.6692 | $1.3035 | ||
10h ago | SELL | $4,531.45 | 3,505.00 | 1.3277 | $1.2929 | ||
10h ago | SELL | $3,662.86 | 2,822.06 | 1.0732 | $1.2979 | ||
10h ago | BUY | $8,370.92 | 6,416.15 | 2.4492 | $1.3047 | ||
10h ago | BUY | $9,041.77 | 6,972.57 | 2.6396 | $1.2968 | ||
10h ago | SELL | $6,269.66 | 4,871.63 | 1.8308 | $1.287 | ||
10h ago | BUY | $8,514.92 | 6,575.02 | 2.4832 | $1.295 | ||
10h ago | SELL | $3,370.47 | 2,628.49 | 0.9843 | $1.2823 | ||
10h ago | SELL | $13,625.2 | 10,539.9 | 3.9794 | $1.2927 | ||
10h ago | BUY | $40,931.8 | 31,899.7 | 11.9546 | $1.2831 | ||
10h ago | BUY | $6,991.84 | 5,590.03 | 2.0405 | $1.2508 | ||
10h ago | SELL | $2,311.43 | 1,867.40 | 0.6755 | $1.2378 | ||
10h ago | SELL | $4,301.87 | 3,460.48 | 1.2572 | $1.2431 | ||
10h ago | BUY | $7,438.09 | 5,959.60 | 2.1738 | $1.2481 | ||
10h ago | BUY | $6,011.85 | 4,890.80 | 1.7682 | $1.2292 | ||
10h ago | SELL | $2,083.46 | 1,759.44 | 0.6306 | $1.1842 | ||
10h ago | BUY | $4,753.80 | 3,995.33 | 1.4381 | $1.1898 | ||
11h ago | SELL | $4,953.07 | 4,192.46 | 1.5003 | $1.1814 | ||
11h ago | BUY | $1,922.66 | 1,614.25 | 0.5823 | $1.1911 | ||
11h ago | BUY | $4,020.96 | 3,389.90 | 1.2179 | $1.1862 | ||
11h ago | SELL | $2,588.70 | 2,196.70 | 0.7837 | $1.1784 | ||
11h ago | SELL | $3,780.18 | 3,201.28 | 1.1472 | $1.1808 | ||
11h ago | BUY | $996.544 | 837.48 | 0.3025 | $1.1899 | ||
12h ago | SELL | $2,012.48 | 1,695.64 | 0.6092 | $1.1869 | ||
12h ago | BUY | $5,177.46 | 4,348.46 | 1.5684 | $1.1906 | ||
12h ago | SELL | $4,643.68 | 3,925.05 | 1.4067 | $1.1831 | ||
12h ago | BUY | $3,295.48 | 2,762.56 | 0.9970 | $1.1929 | ||
12h ago | BUY | $5,287.24 | 4,498.19 | 1.6137 | $1.1754 | ||
12h ago | SELL | $3,102.78 | 2,659.71 | 0.9469 | $1.1666 | ||
12h ago | SELL | $3,936.81 | 3,362.91 | 1.2033 | $1.1707 | ||
12h ago | BUY | $496.879 | 418.366 | 0.1509 | $1.1877 | ||
12h ago | SELL | $2,724.05 | 2,322.96 | 0.8345 | $1.1727 | ||
12h ago | BUY | $5,666.68 | 4,813.19 | 1.736 | $1.1773 | ||
12h ago | BUY | $4,504.48 | 3,848.41 | 1.3781 | $1.1705 | ||
12h ago | BUY | $324.213 | 278.827 | 0.09950 | $1.1628 | ||
13h ago | BUY | $1,030.86 | 888.105 | 0.3166 | $1.1607 | ||
13h ago | BUY | $1,982.51 | 1,704.43 | 0.6062 | $1.1632 | ||
13h ago | SELL | $628.735 | 546.716 | 0.1931 | $1.15 | ||
14h ago | BUY | $325.838 | 281.338 | 0.1000 | $1.1582 | ||
14h ago | SELL | $4,661.29 | 4,033.94 | 1.4298 | $1.1555 | ||
14h ago | SELL | $1,024.09 | 880.963 | 0.3135 | $1.1625 | ||
15h ago | SELL | $1,152.66 | 1,013.33 | 0.3612 | $1.1375 | ||
15h ago | SELL | $12,225.1 | 10,651.9 | 3.8336 | $1.1477 | ||
15h ago | SELL | $15,084.2 | 12,900.6 | 4.7302 | $1.1693 | ||
15h ago | BUY | $11,933.7 | 10,123.9 | 3.7422 | $1.1788 | ||
15h ago | BUY | $14,934.1 | 12,900.6 | 4.6831 | $1.1576 |