?
Aave (PoS)
$368.75610.0%24H
TXNS2,238
PirkumiPārdod
1,1981,040
Apjoms$4.59M
Pirkt VolPārdod Vol
$2.49M$2.10M
Makernieki267
PircējiPārdevēji
194133
Drošība
1 brīdinājumi
Circ. Piegāde
121,521100.0%
Kopējais piedāvājums121,521
Maksimālais piedāvājums121,521
ApvienotsAAVE1,362.84($503,902)
ApvienotsWETH613.646($2.04M)
Pārveidotājs
1.00AAVE
= $368.756
?AAVE
USD
Par
Aave (PoS) pārskats
Aave (PoS) (AAVE) tika laists klajā 12.23.2021 un pašlaik tiek tirgots par $368.756. Apgrozībā esošais Aave (PoS) piedāvājums ir 121,521, un tā tirgus ierobežojums ir $44.81M.
Aave (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Aave (PoS) (AAVE) cena ir mainījusies par +10.0%, un tirdzniecības apjoms ir $44.81M. Sekojiet līdzi Aave (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | AAVE | WETH | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
7m ago | SELL | $2,844.73 | 7.7144 | 6,288.09 | $368.756 | |||
7m ago | SELL | $910.074 | 2.467 | 2,011.95 | $368.904 | |||
8m ago | SELL | $863.231 | 2.3402 | 1,909.49 | $368.867 | |||
9m ago | SELL | $823.956 | 2.2333 | 1,823.21 | $368.939 | |||
10m ago | SELL | $2,851.06 | 7.7224 | 6,302.63 | $369.196 | |||
10m ago | SELL | $2,044.63 | 5.535 | 4,519.90 | $369.402 | |||
11m ago | SELL | $2,201.32 | 5.9548 | 4,864.04 | $369.671 | |||
11m ago | SELL | $2,672.32 | 7.2248 | 5,904.76 | $369.882 | |||
11m ago | SELL | $1,467.04 | 3.9644 | 3,241.57 | $370.057 | |||
11m ago | ADD | $21.2161 | 0.09509 | 46.9357 | - | |||
11m ago | SELL | $1,473.91 | 3.9844 | 3,260.67 | $369.92 | |||
12m ago | SELL | $834.63 | 2.2557 | 1,847.19 | $370.007 | |||
12m ago | SELL | $665.775 | 1.799 | 1,473.20 | $370.083 | |||
13m ago | SELL | $5,397.37 | 14.5704 | 11,932.4 | $370.434 | |||
13m ago | SELL | $1,188.53 | 3.2054 | 2,626.24 | $370.788 | |||
14m ago | SELL | $1,519.96 | 4.0989 | 3,361.53 | $370.822 | |||
14m ago | SELL | $704.027 | 1.898 | 1,557.01 | $370.933 | |||
14m ago | SELL | $558.574 | 1.5055 | 1,235.03 | $371.026 | |||
16m ago | SELL | $1,894.68 | 5.105 | 4,189.30 | $371.139 | |||
16m ago | SELL | $1,113.85 | 3.00 | 2,462.82 | $371.284 | |||
16m ago | ADD | $6.8131 | 0.02333 | 15.0718 | - | |||
17m ago | REMOVE | $26.8159 | 0.008488 | 59.3511 | - | |||
19m ago | REMOVE | $216.453 | 0.1468 | 479.994 | - | |||
22m ago | REMOVE | $789.504 | 1.5334 | 1,749.67 | - | |||
24m ago | ADD | $40.819 | 0.01633 | 90.3642 | - | |||
26m ago | BUY | $1,196.31 | 3.2006 | 2,645.87 | $373.777 | |||
26m ago | BUY | $1,213.51 | 3.2476 | 2,683.91 | $373.661 | |||
27m ago | BUY | $97.27 | 0.2606 | 215.354 | $373.196 | |||
31m ago | SELL | $1,638.16 | 4.4207 | 3,632.88 | $370.564 | |||
31m ago | SELL | $1,836.62 | 4.9531 | 4,070.28 | $370.807 | |||
31m ago | SELL | $880.614 | 2.374 | 1,951.60 | $370.937 | |||
32m ago | SELL | $704.129 | 1.898 | 1,560.48 | $370.984 | |||
32m ago | SELL | $1,798.54 | 4.8464 | 3,985.44 | $371.108 | |||
32m ago | SELL | $1,028.58 | 2.7706 | 2,279.27 | $371.244 | |||
32m ago | SELL | $515.82 | 1.3882 | 1,143.02 | $371.568 | |||
32m ago | SELL | $1,080.04 | 2.9093 | 2,395.09 | $371.235 | |||
32m ago | SELL | $85.7828 | 0.2310 | 190.235 | $371.284 | |||
32m ago | SELL | $2,228.37 | 6.00 | 4,941.76 | $371.395 | |||
32m ago | SELL | $1,243.92 | 3.3478 | 2,758.58 | $371.561 | |||
33m ago | ADD | $2.1113 | 0.001469 | 4.6769 | - | |||
34m ago | SELL | $870.379 | 2.3394 | 1,926.78 | $372.056 | |||
34m ago | SELL | $744.385 | 2.00 | 1,646.77 | $372.192 | |||
37m ago | ADD | $3.0114 | 0.01329 | 6.6495 | - | |||
39m ago | REMOVE | $467.184 | 3.0743 | 1,029.55 | - | |||
39m ago | REMOVE | $153.219 | 0.3070 | 337.804 | - | |||
39m ago | ADD | $1.9421 | 0.003606 | 4.2831 | - | |||
39m ago | SELL | $0.07629 | 0.0002045 | 0.1682 | $372.981 | |||
40m ago | ADD | $0.03023 | 0.00001649 | 0.06671 | - | |||
40m ago | REMOVE | $0.4916 | 0.004746 | 1.085 | - | |||
41m ago | ADD | $19.0884 | 0.03606 | 42.1123 | - | |||
42m ago | BUY | $8,842.87 | 23.5909 | 19,504.6 | $374.843 | |||
43m ago | BUY | $439.442 | 1.1737 | 968.944 | $374.401 | |||
43m ago | BUY | $3,501.48 | 9.3568 | 7,720.57 | $374.216 | |||
43m ago | BUY | $2,227.15 | 5.9558 | 4,910.73 | $373.948 | |||
43m ago | BUY | $1,591.05 | 4.2568 | 3,508.19 | $373.768 | |||
44m ago | BUY | $1,519.71 | 4.0677 | 3,350.79 | $373.609 | |||
44m ago | BUY | $1,367.02 | 3.6603 | 3,014.11 | $373.474 | |||
44m ago | BUY | $650.059 | 1.741 | 1,433.30 | $373.379 | |||
45m ago | ADD | $1.0941 | 0.004941 | 2.411 | - | |||
45m ago | BUY | $2,622.19 | 7.0213 | 5,778.64 | $373.463 | |||
46m ago | BUY | $1,894.02 | 5.0745 | 4,174.86 | $373.243 | |||
46m ago | BUY | $761.624 | 2.0413 | 1,678.80 | $373.115 | |||
46m ago | BUY | $2,897.36 | 7.7707 | 6,386.27 | $372.858 | |||
46m ago | BUY | $1,973.17 | 5.2964 | 4,352.19 | $372.551 | |||
46m ago | BUY | $910.293 | 2.4442 | 2,007.82 | $372.428 | |||
46m ago | BUY | $2,713.26 | 7.2907 | 5,988.57 | $372.154 | |||
46m ago | BUY | $1,762.54 | 4.7385 | 3,890.19 | $371.962 | |||
46m ago | BUY | $1,699.90 | 4.5722 | 3,751.93 | $371.79 | |||
46m ago | BUY | $997.214 | 2.683 | 2,201.00 | $371.675 | |||
46m ago | BUY | $2,497.82 | 6.7229 | 5,513.07 | $371.541 | |||
48m ago | BUY | $4,534.94 | 12.2084 | 10,010.0 | $371.461 | |||
48m ago | BUY | $1,640.05 | 4.4185 | 3,620.63 | $371.18 | |||
48m ago | BUY | $1,079.94 | 2.9105 | 2,384.13 | $371.046 | |||
48m ago | BUY | $698.009 | 1.8825 | 1,541.28 | $370.79 | |||
48m ago | BUY | $119.864 | 0.3232 | 264.672 | $370.756 | |||
49m ago | ADD | $374.992 | 0.1691 | 829.585 | - | |||
49m ago | ADD | $10.2039 | 0.001679 | 22.5393 | - | |||
49m ago | REMOVE | $7.9222 | 0.01217 | 17.4993 | - | |||
49m ago | ADD | $0.9684 | 0.0004194 | 2.1395 | - | |||
49m ago | BUY | $319.753 | 0.8631 | 706.366 | $370.452 | |||
49m ago | BUY | $1,195.66 | 3.2281 | 2,641.34 | $370.39 | |||
50m ago | BUY | $943.474 | 2.548 | 2,084.68 | $370.281 | |||
50m ago | ADD | $172.171 | 0.4220 | 380.921 | - | |||
51m ago | SELL | $969.714 | 2.639 | 2,147.50 | $367.45 | |||
51m ago | SELL | $3,615.91 | 9.8369 | 8,007.99 | $367.587 | |||
51m ago | SELL | $1,946.02 | 5.2907 | 4,309.76 | $367.819 | |||
51m ago | SELL | $117.75 | 0.3200 | 260.639 | $367.968 | |||
51m ago | SELL | $2,846.18 | 7.7317 | 6,300.02 | $368.118 | |||
51m ago | SELL | $962.033 | 2.6122 | 2,129.46 | $368.279 | |||
52m ago | SELL | $858.526 | 2.3332 | 1,904.20 | $367.959 | |||
53m ago | ADD | $2,996.71 | 6.7326 | 6,624.31 | - | |||
54m ago | ADD | $117.079 | 0.4038 | 258.329 | - | |||
54m ago | ADD | $96.5532 | 0.2094 | 212.686 | - | |||
55m ago | SELL | $992.251 | 2.685 | 2,186.13 | $369.551 | |||
55m ago | SELL | $5,004.55 | 13.5443 | 11,034.7 | $369.496 | |||
55m ago | SELL | $849.105 | 2.2964 | 1,872.09 | $369.75 | |||
57m ago | SELL | $3,672.12 | 9.8985 | 8,078.04 | $370.978 | |||
57m ago | SELL | $1,369.01 | 3.6877 | 3,009.95 | $371.234 | |||
57m ago | SELL | $1,319.81 | 3.5526 | 2,901.13 | $371.503 | |||
57m ago | SELL | $1,718.53 | 4.6239 | 3,775.33 | $371.659 |