Drošība
Pārveidotājs
Par
Arkreen Token (AKRE) tika laists klajā 03.04.2024 un pašlaik tiek tirgots par $0.0008301. Apgrozībā esošais Arkreen Token piedāvājums ir 9.98B, un tā tirgus ierobežojums ir $8.29M.
Pēdējo 24 stundu laikā Arkreen Token (AKRE) cena ir mainījusies par -7.8%, un tirdzniecības apjoms ir $8.29M. Sekojiet līdzi Arkreen Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Vietnē CoinScan mēs sniedzam visus datus, kas jums nepieciešami, lai saprātīgi tirgotos un saglabātu drošību, tirgojot Arkreen Token. Pārbaudiet tiešsaistes drošības funkciju labajā sānjoslā, lai saņemtu jaunāko drošības informāciju vietnē Arkreen Token.
Varat droši un vienkārši iegādāties Arkreen Token pakalpojumā CoinScan, izmantojot mijmaiņas funkciju, vai vietnē Uniswap V3. Apmeklējiet Arkreen Token tirgu lapu pakalpojumā CoinScan, lai uzzinātu, kā droši pirkt un pārdot AKRE.
Arkreen Token adrese ir 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | AKRE | USDC | Veidotājs | |||
---|---|---|---|---|---|---|---|
1m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
1m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
2m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
2m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
3m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
4m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
5m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
5m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
6m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
6m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
7m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
9m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
9m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
9m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
10m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
10m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
11m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
13m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
14m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
14m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
15m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
16m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
17m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
17m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
17m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
17m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
18m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
20m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
20m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
20m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
20m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
23m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
23m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
24m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
24m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
25m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
26m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
27m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
28m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
28m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
28m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
29m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
30m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
30m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
30m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
31m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
31m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
31m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
32m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
33m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
33m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
34m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
34m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
35m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
36m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
36m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
37m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
37m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
38m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
38m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
39m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
39m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
39m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
40m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
40m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
40m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
42m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
42m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
42m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
43m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
44m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
44m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
44m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
44m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
45m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
45m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
47m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
47m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
48m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
48m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
49m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
50m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
50m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
51m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
51m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
51m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
52m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
52m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 | ||
52m ago | SELL | $8.3935 | 10,105.4 | 18.3735 | $0.0008305 | ||
53m ago | SELL | $10.228 | 12,296.8 | 22.3354 | $0.0008317 | ||
53m ago | BUY | $9.9294 | 11,865.9 | 21.675 | $0.0008367 | ||
54m ago | SELL | $49.4897 | 59,340.4 | 108.091 | $0.0008339 | ||
54m ago | SELL | $9.5759 | 11,436.6 | 20.9108 | $0.0008373 | ||
55m ago | BUY | $15.7038 | 18,650.5 | 34.2899 | $0.0008420 | ||
55m ago | BUY | $8.6295 | 10,265.3 | 18.8528 | $0.0008406 | ||
56m ago | SELL | $7.9419 | 9,504.74 | 17.3468 | $0.0008355 | ||
56m ago | BUY | $10.4566 | 12,441.4 | 22.823 | $0.0008404 | ||
56m ago | SELL | $25.9539 | 31,034.3 | 56.6343 | $0.0008362 | ||
57m ago | SELL | $8.2289 | 9,817.18 | 17.9624 | $0.0008382 | ||
57m ago | SELL | $4.5173 | 5,384.66 | 9.8609 | $0.0008389 |