?
Connext
$0.071430.03%24H
TXNS3
PirkumiPārdod
30
Apjoms$1.4505
Pirkt VolPārdod Vol
$1.4505$0
Makernieki3
PircējiPārdevēji
30
Drošība
3 brīdinājumi
Circ. Piegāde
897,726100.0%
Kopējais piedāvājums897,726
Maksimālais piedāvājums897,739
ApvienotsNEXT121,811($8,615.57)
ApvienotsUSDC8,615.57($8,615.57)
Pārveidotājs
1.00NEXT
= $0.07143
?NEXT
USD
Par
Connext pārskats
Connext (NEXT) tika laists klajā 12.03.2023 un pašlaik tiek tirgots par $0.07143. Apgrozībā esošais Connext piedāvājums ir 897,726, un tā tirgus ierobežojums ir $64,132.0.
Connext cena un tirgus darbība
Pēdējo 24 stundu laikā Connext (NEXT) cena ir mainījusies par +0.03%, un tirdzniecības apjoms ir $64,132.0. Sekojiet līdzi Connext cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | NEXT | USDC | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
6h ago | ADD | $0.6101 | 8.6267 | 0.0001836 | - | |||
6h ago | BUY | $0.6162 | 8.6267 | 0.0001855 | $0.07143 | |||
12h ago | BUY | $0.3341 | 4.6784 | 0.00009999 | $0.07143 | |||
20h ago | BUY | $0.5000 | 7.0005 | 0.0001523 | $0.07142 | |||
1d ago | ADD | $0.6071 | 8.587 | 0.0001859 | - | |||
1d ago | BUY | $0.6132 | 8.587 | 0.0001878 | $0.07141 | |||
1d ago | BUY | $0.3223 | 4.5143 | 0.00009687 | $0.07140 | |||
1d ago | BUY | $0.6291 | 8.8116 | 0.0001880 | $0.07139 | |||
2d ago | SELL | $85.6392 | 1,211.83 | 0.02552 | $0.07066 | |||
2d ago | ADD | $0.5918 | 8.2091 | 0.0001870 | - | |||
2d ago | BUY | $0.5977 | 8.2091 | 0.0001888 | $0.07281 | |||
2d ago | SELL | $117.637 | 1,626.46 | 0.03446 | $0.07232 | |||
2d ago | SELL | $5.9904 | 81.6619 | 0.001755 | $0.07335 | |||
2d ago | BUY | $119.914 | 1,622.91 | 0.03513 | $0.07388 | |||
3d ago | BUY | $0.3696 | 5.0707 | 0.0001153 | $0.07289 | |||
3d ago | SELL | $52.8688 | 735.608 | 0.01650 | $0.07187 | |||
3d ago | BUY | $0.5265 | 7.1372 | 0.0001574 | $0.07377 | |||
3d ago | BUY | $0.4073 | 5.523 | 0.0001218 | $0.07376 | |||
3d ago | SELL | $98.9445 | 1,353.37 | 0.02959 | $0.07310 | |||
3d ago | ADD | $0.5395 | 7.2244 | 0.0001614 | - | |||
3d ago | BUY | $0.5449 | 7.2244 | 0.0001630 | $0.07543 | |||
3d ago | ADD | $0.004973 | 0.06659 | 0.051515 | - | |||
3d ago | BUY | $0.005024 | 0.06660 | 0.051531 | $0.07542 | |||
3d ago | BUY | $0.2075 | 2.7521 | 0.00006316 | $0.07542 | |||
4d ago | BUY | $6.6433 | 88.1439 | 0.002030 | $0.07536 | |||
4d ago | SELL | $127.641 | 1,704.63 | 0.03902 | $0.07487 | |||
4d ago | ADD | $0.6374 | 8.3084 | 0.0001936 | - | |||
4d ago | BUY | $0.6438 | 8.3084 | 0.0001956 | $0.07749 | |||
4d ago | SELL | $37.0435 | 485.735 | 0.01100 | $0.07626 | |||
4d ago | BUY | $0.002970 | 0.03801 | 0.068655 | $0.07813 | |||
5d ago | SELL | $0.7154 | 9.3425 | 0.0002096 | $0.07658 | |||
5d ago | BUY | $46.5857 | 599.214 | 0.01363 | $0.07774 | |||
5d ago | BUY | $119.895 | 1,570.91 | 0.03516 | $0.07632 | |||
5d ago | BUY | $0.004968 | 0.06596 | 0.051450 | $0.07531 | |||
5d ago | ADD | $0.4569 | 6.1289 | 0.0001336 | - | |||
5d ago | BUY | $0.4615 | 6.1289 | 0.0001349 | $0.07530 | |||
5d ago | BUY | $119.342 | 1,606.28 | 0.03557 | $0.07429 | |||
5d ago | BUY | $0.1680 | 2.2928 | 0.00005066 | $0.07330 | |||
5d ago | SELL | $52.222 | 722.567 | 0.01573 | $0.07227 | |||
5d ago | ADD | $0.7244 | 9.8648 | 0.0002173 | - | |||
5d ago | BUY | $0.7317 | 9.8648 | 0.0002195 | $0.07417 | |||
5d ago | BUY | $0.2121 | 2.8597 | 0.00006358 | $0.07416 | |||
6d ago | SELL | $5.1961 | 71.4409 | 0.001552 | $0.07273 | |||
6d ago | BUY | $24.9268 | 336.642 | 0.007588 | $0.07404 | |||
6d ago | SELL | $155.465 | 2,110.78 | 0.04733 | $0.07365 | |||
6d ago | REMOVE | $216.632 | 2,861.04 | 0.06330 | - | |||
6d ago | BUY | $4.4277 | 57.9199 | 0.001291 | $0.07644 | |||
6d ago | BUY | $3.1652 | 41.4381 | 0.0009233 | $0.07638 | |||
6d ago | BUY | $5.0654 | 66.3747 | 0.001477 | $0.07631 | |||
6d ago | BUY | $4.4201 | 57.9792 | 0.001282 | $0.07623 | |||
6d ago | ADD | $0.6615 | 8.7699 | 0.0001928 | - | |||
6d ago | BUY | $0.6682 | 8.7699 | 0.0001947 | $0.07619 | |||
6d ago | SELL | $122.51 | 1,618.86 | 0.03561 | $0.07567 | |||
7d ago | SELL | $0.2402 | 3.132 | 0.00007436 | $0.07669 | |||
7d ago | BUY | $35.4174 | 454.31 | 0.01096 | $0.07795 | |||
7d ago | SELL | $0.7682 | 10.0916 | 0.0002383 | $0.07612 | |||
7d ago | SELL | $1.2056 | 15.834 | 0.0003749 | $0.07613 | |||
7d ago | BUY | $112.375 | 1,464.05 | 0.03499 | $0.07675 | |||
7d ago | SELL | $1.5758 | 21.2011 | 0.0004907 | $0.07432 | |||
7d ago | BUY | $192.552 | 2,592.84 | 0.05996 | $0.07426 | |||
7d ago | BUY | $64.2042 | 889.427 | 0.01999 | $0.07218 | |||
7d ago | ADD | $0.6214 | 8.7588 | 0.0001930 | - | |||
7d ago | BUY | $0.6276 | 8.7588 | 0.0001950 | $0.07166 | |||
8d ago | SELL | $0.2230 | 3.1755 | 0.00006934 | $0.07023 | |||
8d ago | SELL | $1.5578 | 22.1751 | 0.0004838 | $0.07025 | |||
8d ago | BUY | $99.972 | 1,410.32 | 0.03105 | $0.07088 | |||
8d ago | BUY | $40.0818 | 574.455 | 0.01259 | $0.06977 | |||
8d ago | BUY | $0.003119 | 0.04488 | 0.069809 | $0.06948 | |||
8d ago | BUY | $25.7052 | 371.175 | 0.008084 | $0.06925 | |||
8d ago | SELL | $6.4951 | 95.9011 | 0.002040 | $0.06772 | |||
8d ago | BUY | $119.915 | 1,758.07 | 0.03766 | $0.06820 | |||
8d ago | BUY | $1.3846 | 20.5837 | 0.0004349 | $0.06726 | |||
8d ago | SELL | $542.81 | 7,743.78 | 0.1705 | $0.07009 | |||
8d ago | SELL | $70.1162 | 933.424 | 0.02222 | $0.07511 | |||
8d ago | ADD | $0.5663 | 7.4075 | 0.0001811 | - | |||
8d ago | BUY | $0.5720 | 7.4075 | 0.0001829 | $0.07722 | |||
9d ago | BUY | $0.4846 | 6.2764 | 0.0001599 | $0.07721 | |||
9d ago | BUY | $0.4410 | 5.7123 | 0.0001456 | $0.07721 | |||
9d ago | BUY | $12.1996 | 158.219 | 0.003999 | $0.07710 | |||
9d ago | SELL | $149.506 | 1,949.11 | 0.04900 | $0.07670 | |||
9d ago | REMOVE | $2.3031 | 29.2477 | 0.0007526 | - | |||
9d ago | SELL | $62.2448 | 793.145 | 0.02037 | $0.07847 | |||
9d ago | SELL | $52.8534 | 665.25 | 0.01678 | $0.07944 | |||
9d ago | SELL | $0.1943 | 2.4328 | 0.00006141 | $0.07989 | |||
9d ago | SELL | $0.07676 | 0.9607 | 0.00002422 | $0.07989 | |||
9d ago | SELL | $0.5433 | 6.7996 | 0.0001704 | $0.07990 | |||
9d ago | SELL | $16.1628 | 201.914 | 0.005071 | $0.08004 | |||
9d ago | BUY | $96.7072 | 1,194.16 | 0.03034 | $0.08098 | |||
9d ago | SELL | $0.4408 | 5.6106 | 0.0001383 | $0.07857 | |||
9d ago | SELL | $1.1236 | 14.2987 | 0.0003525 | $0.07858 | |||
9d ago | SELL | $11.3357 | 144.058 | 0.003556 | $0.07868 | |||
9d ago | BUY | $148.736 | 1,879.91 | 0.04668 | $0.07911 | |||
9d ago | ADD | $0.4115 | 5.338 | 0.0001268 | - | |||
9d ago | BUY | $0.4156 | 5.338 | 0.0001281 | $0.07786 | |||
10d ago | BUY | $10.2844 | 132.223 | 0.003134 | $0.07778 | |||
10d ago | BUY | $55.0566 | 712.853 | 0.01685 | $0.07723 | |||
10d ago | SELL | $36.9205 | 488.674 | 0.01127 | $0.07555 | |||
10d ago | BUY | $0.3576 | 4.6215 | 0.0001097 | $0.07739 | |||
10d ago | BUY | $22.7532 | 294.723 | 0.006980 | $0.07720 | |||
10d ago | SELL | $231.65 | 2,993.31 | 0.07106 | $0.07738 |