TXNS42
BuysSells
2913
Volume$1.9K
Buy VolSell Vol
$1.3K$610
Makers21
BuyersSellers
185
Security
2 Alerts
Circ. Supply
4,904,488100%
Total Supply4,904,488
Max Supply4,904,488
PooledvMANTA1,268,498($341.6K)
PooledMANTA1,632,299($341.6K)
Converter
1vMANTA
= $0.26
?vMANTA
USD
About
Bifrost Voucher MANTA Overview
Bifrost Voucher MANTA (vMANTA) was launched on 05.21.2024 and is currently trading at $0.2694. The circulating supply of Bifrost Voucher MANTA is 4.90M, and it has a market cap of $1.32M.
Bifrost Voucher MANTA Price and Market Performance
In the past 24 hours, the price of Bifrost Voucher MANTA (vMANTA) has experienced a +2.1% change, with a trading volume of $1.32M. Keep an eye on Bifrost Voucher MANTA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | vMANTA | MANTA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $2.30 | 8.54 | 0.001398 | $0.26 | |||
1h ago | SELL | $298.38 | 1,108.07 | 0.1812 | $0.26 | |||
1h ago | BUY | $540.03 | 2,004.86 | 0.3279 | $0.26 | |||
1h ago | BUY | $1.66 | 6.22 | 0.001015 | $0.26 | |||
3h ago | SELL | $0.16 | 0.6077 | 0.049904 | $0.26 | |||
5h ago | BUY | $0.61 | 2.36 | 0.033765 | $0.26 | |||
5h ago | BUY | $0.25 | 0.9522 | 0.031562 | $0.26 | |||
7h ago | BUY | $0.33 | 1.24 | 0.032068 | $0.26 | |||
13h ago | BUY | $0.33 | 1.26 | 0.032117 | $0.26 | |||
14h ago | BUY | $2.08 | 7.77 | 0.001318 | $0.26 | |||
14h ago | BUY | $<1 | 0.2730 | 0.044691 | $0.27 | |||
15h ago | BUY | $<1 | 0.1975 | 0.043384 | $0.27 | |||
17h ago | SELL | $0.33 | 1.22 | 0.032118 | $0.27 | |||
17h ago | BUY | $0.32 | 1.23 | 0.032081 | $0.26 | |||
17h ago | BUY | $0.13 | 0.4957 | 0.048388 | $0.26 | |||
17h ago | BUY | $0.25 | 0.9419 | 0.031605 | $0.26 | |||
17h ago | BUY | $0.34 | 1.25 | 0.032175 | $0.27 | |||
17h ago | SELL | $0.66 | 2.39 | 0.034243 | $0.27 | |||
17h ago | SELL | $0.50 | 1.83 | 0.033193 | $0.27 | |||
17h ago | SELL | $0.28 | 1.06 | 0.031819 | $0.27 | |||
17h ago | SELL | $0.28 | 1.07 | 0.031809 | $0.26 | |||
17h ago | SELL | $0.14 | 0.5427 | 0.049128 | $0.26 | |||
17h ago | SELL | $0.24 | 0.9441 | 0.031574 | $0.26 | |||
17h ago | SELL | $0.35 | 1.35 | 0.032231 | $0.26 | |||
17h ago | SELL | $0.24 | 0.9537 | 0.031556 | $0.25 | |||
18h ago | BUY | $<1 | 0.1613 | 0.042594 | $0.25 | |||
19h ago | BUY | $<1 | 0.1179 | 0.041896 | $0.25 | |||
19h ago | BUY | $<1 | 0.2358 | 0.043793 | $0.25 | |||
20h ago | BUY | $<1 | 0.09916 | 0.041594 | $0.25 | |||
21h ago | BUY | $0.14 | 0.5792 | 0.049288 | $0.25 | |||
21h ago | BUY | $<1 | 0.3889 | 0.046248 | $0.25 | |||
23h ago | BUY | $0.27 | 1.05 | 0.031693 | $0.25 | |||
1d ago | SELL | $0.31 | 1.20 | 0.031967 | $0.26 | |||
1d ago | SELL | $0.13 | 0.5192 | 0.048448 | $0.26 | |||
1d ago | SELL | $0.31 | 1.21 | 0.031972 | $0.26 | |||
1d ago | SELL | $0.30 | 1.18 | 0.031897 | $0.25 | |||
1d ago | SELL | $0.13 | 0.5213 | 0.048280 | $0.25 | |||
1d ago | SELL | $0.33 | 1.31 | 0.032068 | $0.25 | |||
1d ago | SELL | $10.11 | 40.00 | 0.006254 | $0.25 | |||
1d ago | SELL | $0.33 | 1.31 | 0.032044 | $0.25 | |||
1d ago | SELL | $0.14 | 0.5820 | 0.048993 | $0.24 | |||
2d ago | SELL | $0.31 | 1.25 | 0.031920 | $0.24 | |||
2d ago | SELL | $0.21 | 0.8895 | 0.031340 | $0.24 | |||
2d ago | SELL | $0.29 | 1.20 | 0.031809 | $0.24 | |||
2d ago | SELL | $0.15 | 0.6489 | 0.049691 | $0.23 | |||
2d ago | SELL | $264.45 | 1,114.01 | 0.1652 | $0.23 | |||
2d ago | BUY | $476.23 | 2,005.53 | 0.2975 | $0.23 | |||
2d ago | BUY | $<1 | 0.1057 | 0.041566 | $0.23 | |||
2d ago | BUY | $<1 | 0.3112 | 0.044608 | $0.23 | |||
2d ago | SELL | $0.15 | 0.6357 | 0.049539 | $0.23 | |||
2d ago | SELL | $0.30 | 1.27 | 0.031887 | $0.23 | |||
3d ago | SELL | $0.29 | 1.28 | 0.031882 | $0.23 | |||
3d ago | BUY | $<1 | 0.1262 | 0.041844 | $0.23 | |||
3d ago | BUY | $<1 | 0.2142 | 0.043134 | $0.23 | |||
3d ago | BUY | $<1 | 0.3043 | 0.044452 | $0.23 | |||
3d ago | BUY | $<1 | 0.3002 | 0.044393 | $0.23 | |||
3d ago | BUY | $1.80 | 7.79 | 0.001140 | $0.23 | |||
3d ago | BUY | $<1 | 0.09698 | 0.041417 | $0.23 | |||
3d ago | BUY | $1.08 | 4.67 | 0.036840 | $0.23 | |||
3d ago | SELL | $<1 | 0.3214 | 0.044703 | $0.23 | |||
3d ago | SELL | $<1 | 0.3118 | 0.044563 | $0.23 | |||
3d ago | BUY | $<1 | 0.2583 | 0.043748 | $0.22 | |||
3d ago | SELL | $85.81 | 374.93 | 0.05431 | $0.22 | |||
3d ago | BUY | $142.77 | 623.29 | 0.09037 | $0.22 | |||
3d ago | SELL | $0.35 | 1.53 | 0.032229 | $0.22 | |||
3d ago | SELL | $0.12 | 0.5246 | 0.047599 | $0.22 | |||
3d ago | SELL | $0.29 | 1.29 | 0.031848 | $0.22 | |||
3d ago | SELL | $0.29 | 1.29 | 0.031836 | $0.22 | |||
4d ago | SELL | $0.29 | 1.31 | 0.031843 | $0.22 | |||
4d ago | BUY | $<1 | 0.3590 | 0.044986 | $0.21 | |||
4d ago | BUY | $<1 | 0.2800 | 0.043890 | $0.22 | |||
4d ago | SELL | $100.21 | 452.97 | 0.06285 | $0.22 | |||
4d ago | BUY | $346.71 | 1,566.86 | 0.2174 | $0.22 | |||
4d ago | SELL | $166.75 | 754.86 | 0.1045 | $0.22 | |||
4d ago | SELL | $83.50 | 377.68 | 0.05237 | $0.22 | |||
4d ago | BUY | $167.02 | 754.86 | 0.1047 | $0.22 | |||
4d ago | REMOVE | $6.10 | 27.44 | 0.003813 | - | |||
4d ago | BUY | $0.10 | 0.4500 | 0.046255 | $0.22 | |||
4d ago | SELL | $16.24 | 73.07 | 0.01015 | $0.22 | |||
4d ago | SELL | $173.98 | 782.33 | 0.1087 | $0.22 | |||
4d ago | BUY | $347.08 | 1,560.03 | 0.2169 | $0.22 | |||
4d ago | REMOVE | $5.43 | 24.46 | 0.003399 | - | |||
4d ago | SELL | $0.13 | 0.6251 | 0.048838 | $0.22 | |||
5d ago | BUY | $0.13 | 0.6314 | 0.048671 | $0.21 | |||
5d ago | BUY | $1.73 | 7.91 | 0.001098 | $0.21 | |||
5d ago | BUY | $<1 | 0.1837 | 0.042557 | $0.21 | |||
5d ago | BUY | $<1 | 0.2723 | 0.043789 | $0.21 | |||
5d ago | REMOVE | $9.84 | 44.82 | 0.006248 | - | |||
5d ago | BUY | $<1 | 0.1410 | 0.041969 | $0.21 | |||
5d ago | BUY | $<1 | 0.2208 | 0.043062 | $0.21 | |||
5d ago | SELL | $16.03 | 73.55 | 0.01023 | $0.21 | |||
5d ago | REMOVE | $1.81 | 8.30 | 0.001156 | - | |||
5d ago | BUY | $0.11 | 0.5105 | 0.047130 | $0.21 | |||
5d ago | REMOVE | $5.65 | 25.55 | 0.003598 | - | |||
5d ago | ADD | $6.11 | 27.45 | 0.003888 | - | |||
5d ago | BUY | $2.03 | 9.14 | 0.001294 | $0.22 | |||
5d ago | BUY | $1.57 | 7.04 | 0.039998 | $0.22 | |||
5d ago | ADD | $5.43 | 24.46 | 0.003463 | - | |||
5d ago | SELL | $175.01 | 778.12 | 0.1094 | $0.22 | |||
5d ago | BUY | $351.39 | 1,561.72 | 0.2198 | $0.22 |