TXNS53
BuysSells
1736
Volume$35.6K
Buy VolSell Vol
$12.5K$23.1K
Makers25
BuyersSellers
1313
Security
2 Alerts
Circ. Supply
293.75100%
Total Supply293.75
Max Supply293.75
PooledFBTC24.96($2.1M)
PooledWBTC0.2143($18.1K)
Converter
1FBTC
= $84,457.20
?FBTC
USD
About
Fire Bitcoin Overview
Fire Bitcoin (FBTC) was launched on 08.27.2024 and is currently trading at $84,457.2. The circulating supply of Fire Bitcoin is 293.753, and it has a market cap of $24.81M.
Fire Bitcoin Price and Market Performance
In the past 24 hours, the price of Fire Bitcoin (FBTC) has experienced a +27.1% change, with a trading volume of $24.81M. Keep an eye on Fire Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1,033.02 | 0.01223 | 1,307.42 | $84,457.20 | 86 | ||
2h ago | SELL | $1,030.12 | 0.01528 | 1,305.35 | $67,388.27 | 86 | ||
2h ago | SELL | $1,607.53 | 0.01902 | 2,037.03 | $84,481.11 | 86 | ||
2h ago | SELL | $<1 | 0.0658 | 0.04943 | $67,262.12 | |||
2h ago | SELL | $872.73 | 0.01032 | 1,105.91 | $84,499.14 | 86 | ||
2h ago | SELL | $693.75 | 0.01031 | 879.11 | $67,231.75 | 86 | ||
3h ago | SELL | $1,206.02 | 0.01426 | 1,529.76 | $84,515.65 | 86 | ||
3h ago | SELL | $959.05 | 0.01429 | 1,216.49 | $67,103.76 | 86 | ||
3h ago | SELL | $987.39 | 0.01167 | 1,252.34 | $84,550.31 | 86 | ||
4h ago | SELL | $133.83 | 0.001995 | 169.52 | $67,050.35 | |||
4h ago | SELL | $1,330.91 | 0.01573 | 1,686.88 | $84,577.60 | |||
5h ago | BUY | $<1 | 0.0691 | 0.07722 | $66,950.99 | |||
5h ago | BUY | $<1 | 0.0691 | 0.09945 | $86,219.57 | |||
5h ago | BUY | $<1 | 0.0691 | 0.07724 | $66,966.85 | |||
5h ago | BUY | $<1 | 0.0691 | 0.09929 | $86,082.25 | |||
5h ago | BUY | $609.74 | 0.009111 | 772.88 | $66,920.10 | 86 | ||
5h ago | SELL | $730.94 | 0.008665 | 926.51 | $84,352.75 | 86 | ||
5h ago | BUY | $7,398.15 | 0.1102 | 9,382.41 | $67,078.93 | |||
7h ago | SELL | $930.06 | 0.01103 | 1,175.61 | $84,260.87 | 86 | ||
7h ago | SELL | $170.81 | 0.002524 | 215.77 | $67,657.80 | 86 | ||
7h ago | SELL | $1,171.20 | 0.01389 | 1,479.45 | $84,286.93 | 86 | ||
7h ago | SELL | $8.66 | 0.031285 | 10.97 | $67,391.73 | |||
7h ago | SELL | $10.87 | 0.031290 | 13.76 | $84,260.20 | |||
8h ago | SELL | $7.65 | 0.031134 | 9.68 | $67,430.51 | |||
8h ago | SELL | $10.52 | 0.031249 | 13.32 | $84,261.77 | |||
8h ago | SELL | $8.28 | 0.031228 | 10.48 | $67,416.88 | |||
8h ago | SELL | $10.59 | 0.031257 | 13.42 | $84,250.08 | |||
8h ago | SELL | $858.96 | 0.01275 | 1,088.56 | $67,342.62 | 86 | ||
8h ago | SELL | $1,295.24 | 0.01538 | 1,641.47 | $84,177.60 | 86 | ||
8h ago | SELL | $806.86 | 0.01200 | 1,022.20 | $67,224.36 | 86 | ||
8h ago | SELL | $1,153.22 | 0.01369 | 1,460.07 | $84,221.28 | 86 | ||
9h ago | SELL | $922.86 | 0.01369 | 1,168.46 | $67,404.92 | 86 | ||
9h ago | SELL | $1,153.24 | 0.01369 | 1,462.11 | $84,239.09 | 86 | ||
10h ago | SELL | $702.09 | 0.01049 | 890.80 | $66,877.41 | 86 | ||
10h ago | BUY | $0.15 | 0.05184 | 0.1983 | $85,007.02 | |||
10h ago | BUY | $0.16 | 0.05248 | 0.2114 | $67,241.73 | |||
12h ago | SELL | $25.17 | 0.032999 | 31.94 | $83,934.85 | |||
12h ago | SELL | $1,119.11 | 0.01658 | 1,421.94 | $67,482.38 | 86 | ||
12h ago | SELL | $752.78 | 0.008966 | 955.61 | $83,959.11 | 86 | ||
12h ago | SELL | $430.68 | 0.006381 | 546.73 | $67,486.06 | 86 | ||
12h ago | SELL | $378.92 | 0.004512 | 481.02 | $83,975.05 | 86 | ||
13h ago | SELL | $41.66 | 0.036220 | 53.08 | $66,985.14 | |||
14h ago | BUY | $0.14 | 0.05174 | 0.1879 | $84,673.82 | |||
14h ago | BUY | $0.46 | 0.057 | 0.5959 | $66,731.58 | |||
14h ago | BUY | $0.24 | 0.05293 | 0.3159 | $84,519.66 | |||
14h ago | SELL | $108.67 | 0.001624 | 138.57 | $66,897.35 | |||
16h ago | BUY | $171.33 | 0.002036 | 217.64 | $84,132.98 | 86 | ||
17h ago | BUY | $<1 | 0.072 | 0.001691 | $66,666.99 | |||
17h ago | BUY | $513.46 | 0.006101 | 650.91 | $84,151.32 | 86 | ||
19h ago | SELL | $450.55 | 0.006749 | 571.40 | $66,749.55 | 86 | ||
19h ago | BUY | $0.23 | 0.05284 | 0.3039 | $84,405.54 | |||
21h ago | BUY | $1,019.67 | 0.01527 | 1,293.63 | $66,757.74 | 86 | ||
21h ago | BUY | $2,748.41 | 0.03266 | 3,478.66 | $84,134.97 | 86 | ||
1d ago | SELL | $916.67 | 0.01379 | 1,163.11 | $66,451.67 | 86 | ||
1d ago | SELL | $0.18 | 0.05218 | 0.2303 | $83,178.63 | |||
1d ago | SELL | $0.41 | 0.05616 | 0.5254 | $67,223.10 | |||
1d ago | BUY | $1,199.34 | 0.01417 | 1,522.96 | $84,585.76 | 86 | ||
1d ago | BUY | $20.92 | 0.033149 | 26.58 | $66,419.38 | |||
1d ago | SELL | $26.63 | 0.033165 | 33.84 | $84,142.53 | |||
1d ago | SELL | $265.54 | 0.003997 | 338.01 | $66,422.34 | 86 | ||
2d ago | BUY | $502.56 | 0.005941 | 637.96 | $84,582.17 | 86 | ||
2d ago | SELL | $444.67 | 0.006675 | 564.44 | $66,610.11 | |||
2d ago | SELL | $953.22 | 0.01132 | 1,209.97 | $84,171.61 | |||
2d ago | BUY | $<1 | 0.0658 | 0.04896 | $66,520.81 | |||
2d ago | SELL | $1.20 | 0.041418 | 1.53 | $85,038.69 | |||
2d ago | SELL | $74.98 | 0.001127 | 95.18 | $66,501.61 | 86 | ||
2d ago | BUY | $2,361.14 | 0.02760 | 2,986.04 | $85,544.25 | 86 | ||
2d ago | BUY | $2,326.06 | 0.03486 | 2,948.63 | $66,715.66 | 86 | ||
2d ago | BUY | $934.78 | 0.01094 | 1,185.32 | $85,445.56 | 86 | ||
2d ago | BUY | $2,347.38 | 0.03524 | 2,978.85 | $66,605.36 | 86 | ||
2d ago | BUY | $2,672.87 | 0.03131 | 3,397.29 | $85,347.60 | 86 | ||
2d ago | BUY | $29.20 | 0.034380 | 37.07 | $66,677.61 | 86 | ||
2d ago | SELL | $<1 | 0.079 | 0.008631 | $75,470.64 | |||
2d ago | BUY | $0.12 | 0.05186 | 0.1571 | $66,304.85 | |||
2d ago | SELL | $58.66 | 0.037018 | 74.66 | $83,578.64 | |||
2d ago | BUY | $17.91 | 0.032693 | 22.76 | $66,520.36 | 86 | ||
2d ago | BUY | $0.10 | 0.05118 | 0.1275 | $85,013.16 | |||
2d ago | BUY | $1,649.66 | 0.02472 | 2,097.34 | $66,729.04 | 86 | ||
2d ago | BUY | $382.37 | 0.004562 | 490.03 | $83,801.22 | |||
2d ago | BUY | $965.63 | 0.01455 | 1,237.84 | $66,352.51 | |||
2d ago | SELL | $226.78 | 0.002722 | 292.05 | $83,308.69 | 86 | ||
2d ago | SELL | $1,735.76 | 0.02635 | 2,232.42 | $65,870.72 | 86 | ||
2d ago | SELL | $1,241.00 | 0.01488 | 1,596.54 | $83,396.15 | 86 | ||
3d ago | BUY | $0.19 | 0.05291 | 0.2444 | $65,893.41 | |||
3d ago | SELL | $0.55 | 0.05658 | 0.7026 | $83,752.16 | |||
3d ago | BUY | $2,076.88 | 0.03141 | 2,631.69 | $66,120.15 | 86 | ||
3d ago | BUY | $877.60 | 0.01040 | 1,110.65 | $84,340.20 | 86 | ||
3d ago | SELL | $45.55 | 0.036855 | 57.43 | $66,449.88 | 86 | ||
3d ago | SELL | $1,644.91 | 0.01958 | 2,071.85 | $83,979.90 | 86 | ||
3d ago | SELL | $1,452.97 | 0.02186 | 1,826.93 | $66,439.20 | 86 | ||
3d ago | BUY | $27.85 | 0.033298 | 35.00 | $84,469.35 | |||
3d ago | SELL | $816.28 | 0.01220 | 1,027.90 | $66,861.87 | 86 | ||
3d ago | SELL | $1,361.64 | 0.01619 | 1,712.06 | $84,063.21 | 86 | ||
3d ago | SELL | $20.59 | 0.033074 | 25.84 | $66,982.19 | |||
3d ago | BUY | $2,968.27 | 0.03514 | 3,738.73 | $84,453.52 | 86 | ||
3d ago | BUY | $2,243.61 | 0.03361 | 2,825.98 | $66,747.57 | 86 | ||
3d ago | BUY | $2,971.64 | 0.03523 | 3,749.77 | $84,347.66 | 86 | ||
3d ago | BUY | $1,311.27 | 0.01959 | 1,656.87 | $66,906.79 | 86 | ||
3d ago | BUY | $426.59 | 0.005062 | 534.33 | $84,269.51 | 86 | ||
3d ago | SELL | $0.58 | 0.05881 | 0.7374 | $66,747.87 |