cmETH

Price USD$2,128.01

Price WETH1.06

$4.6M

$224.8M

TXNS92

BuysSells

8012

Volume$71

Buy VolSell Vol

$33$38

BuyersSellers

8012

Security

2 Alerts

105,655

99.99%

105,655

PooledcmETH926.99($2.0M)

PooledWETH1,294.59($2.6M)

Pair0xcf...75d7

cmETH0xe6...e8fa

WETH0xde...1111

Explorer

Bybit

USDT/CMETH

All markets

Converter

1cmETH

$2,128.01

?cmETH

USD

About

cmETH Overview

cmETH (cmETH) was launched on 10.25.2024 and is currently trading at $2,128.02. The circulating supply of cmETH is 105,655, and it has a market cap of $224.84M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	cmETH	WETH		Maker
10m ago	BUY	$7.90	0.003713	9.95	$2,128.01	dcbf08 1
49m ago	BUY	$<1	0.0₄4700	0.1258	$2,120.85	2e9ab4 0
1h ago	SELL	$<1	0.0₄3995	0.1064	$2,104.19	538114 0
2h ago	BUY	$0.25	0.0₃1192	0.3207	$2,123.43	996366 0
5h ago	BUY	$<1	0.0₆4013	0.001078	$2,121.04	64ae1d 0
5h ago	BUY	$<1	0.0₆4013	0.001078	$2,121.04	01bd70 0
5h ago	BUY	$0.19	0.0₄9323	0.2507	$2,123.14	aa4fc8 0
5h ago	SELL	$3.16	0.001497	4.01	$2,113.37	dc505e 1
5h ago	BUY	$<1	0.0₆4016	0.001080	$2,122.82	3ccf76 0
5h ago	BUY	$<1	0.0₆4016	0.001080	$2,122.81	c4bffc 0
6h ago	BUY	$0.15	0.0₄7474	0.2008	$2,119.87	6a2793 0
6h ago	BUY	$0.78	0.0₃3716	0.9982	$2,118.45	3811ad 0
6h ago	BUY	$1.10	0.0₃5205	1.39	$2,118.44	e764bb 2
7h ago	BUY	$0.39	0.0₃1865	0.5018	$2,127.12	061566 0
7h ago	BUY	$0.26	0.0₃1225	0.3298	$2,127.96	a1ed20 0
7h ago	BUY	$0.39	0.0₃1855	0.4992	$2,127.93	1e063a 0
8h ago	BUY	$0.19	0.0₄9066	0.2438	$2,127.74	c7907b 0
8h ago	BUY	$0.39	0.0₃1857	0.4991	$2,126.79	03f2ce 0
8h ago	BUY	$0.30	0.0₃1410	0.3803	$2,127.56	cba35b 0
8h ago	BUY	$3.58	0.001681	4.53	$2,129.88	204650 1
8h ago	BUY	$2.90	0.001358	3.67	$2,135.62	151e66 1
9h ago	BUY	$<1	0.0₅4804	0.01299	$2,135.50	ae102a 0
9h ago	BUY	$0.78	0.0₃3690	0.9984	$2,136.04	d0a4b9 0
9h ago	SELL	$2.74	0.001290	3.47	$2,126.35	f4fa44 1
10h ago	BUY	$<1	0.0₅3991	0.01082	$2,138.10	0c87fa 0
10h ago	BUY	$<1	0.0₅3991	0.01081	$2,138.06	623960 0
10h ago	BUY	$<1	0.0₅3984	0.01080	$2,138.60	dc48f4 0
11h ago	BUY	$0.31	0.0₃1473	0.3994	$2,136.60	2e2d2d 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,135.77	993f0b 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,135.23	bd3825 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,135.23	999620 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,135.22	4eee5d 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,134.59	14f39f 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,134.80	7c2ae3 0
11h ago	BUY	$<1	0.0₆3978	0.001079	$2,134.79	fd013f 0
11h ago	BUY	$0.23	0.0₃1106	0.3001	$2,134.99	2effb0 0
11h ago	BUY	$1.57	0.0₃7387	2.00	$2,135.03	9b5745 1
12h ago	BUY	$<1	0.0₆3978	0.001080	$2,135.55	0331c6 0
12h ago	BUY	$<1	0.0₆3967	0.001077	$2,138.57	17f72c 0
12h ago	BUY	$<1	0.0₆3973	0.001078	$2,138.43	1c8206 0
12h ago	BUY	$<1	0.0₆3973	0.001078	$2,138.70	54afd6 0
12h ago	BUY	$<1	0.0₅5572	0.01510	$2,135.75	768baa 0
13h ago	BUY	$0.78	0.0₃3679	0.9973	$2,135.88	22fe03 0
13h ago	BUY	$<1	0.0₆3967	0.001081	$2,141.18	44ea4f 0
13h ago	BUY	$<1	0.0₆3967	0.001081	$2,142.25	be898c 0
14h ago	SELL	$2.21	0.001038	2.82	$2,130.28	196de3 1
14h ago	BUY	$<1	0.0₆3967	0.001083	$2,141.41	4833bb 0
15h ago	BUY	$<1	0.0₅3967	0.01081	$2,138.54	e5603a 0
15h ago	SELL	$2.98	0.001400	3.80	$2,129.54	105e22 1
15h ago	BUY	$0.15	0.0₄7344	0.2004	$2,140.34	4232a3 0
15h ago	BUY	$<1	0.0₄3694	0.1006	$2,138.52	e3ab08 0
16h ago	BUY	$0.78	0.0₃3693	1.00	$2,137.95	55ba14 0
16h ago	SELL	$5.41	0.002543	6.89	$2,128.80	13fb62 1
16h ago	BUY	$<1	0.0₅5138	0.01399	$2,138.89	03bf97 0
16h ago	BUY	$<1	0.0₆3969	0.001079	$2,138.65	6fd669 0
16h ago	SELL	$5.40	0.002539	6.86	$2,127.82	1ea1df 1
16h ago	SELL	$5.41	0.002543	6.87	$2,127.82	645067 1
17h ago	BUY	$<1	0.0₄3697	0.1001	$2,131.65	f2ed9e 0
18h ago	BUY	$0.78	0.0₃3706	1.00	$2,128.33	ed6c1e 1
19h ago	SELL	$3.90	0.001852	4.95	$2,109.47	3810fb 1
19h ago	BUY	$0.84	0.0₃3977	1.07	$2,125.28	8f195f 1
19h ago	BUY	$1.85	0.0₃8702	2.34	$2,129.13	127f27 3
21h ago	SELL	$3.12	0.001479	3.97	$2,115.67	c65a0b 1
21h ago	BUY	$0.78	0.0₃3714	1.00	$2,122.84	1e6c94 0
22h ago	BUY	$0.19	0.0₄9284	0.2485	$2,114.76	8f7834 0
22h ago	BUY	$0.79	0.0₃3749	1.00	$2,118.87	edd400 0
23h ago	BUY	$0.39	0.0₃1862	0.4989	$2,116.32	5fa000 0
23h ago	BUY	$0.78	0.0₃3723	0.9972	$2,116.67	7946d1 0
23h ago	SELL	$0.14	0.0₄6923	0.1839	$2,099.55	915cbe 0
23h ago	BUY	$<1	0.0₅3989	0.01064	$2,109.29	dfbc07 0
23h ago	BUY	$<1	0.0₅3992	0.01065	$2,109.28	47fac7 0
23h ago	BUY	$<1	0.0₅3992	0.01065	$2,109.28	5a3704 0
23h ago	BUY	$<1	0.0₅3992	0.01066	$2,110.26	14ce9e 0
23h ago	BUY	$<1	0.0₅3992	0.01066	$2,110.26	810d8f 0
23h ago	BUY	$<1	0.0₅3992	0.01066	$2,110.26	f9c78a 0
23h ago	BUY	$<1	0.0₅3992	0.01066	$2,110.25	7f8714 0
23h ago	BUY	$1.57	0.0₃7465	1.99	$2,110.91	64aea9 1
23h ago	BUY	$<1	0.0₅3993	0.01066	$2,109.84	95226a 0
23h ago	BUY	$<1	0.0₆3993	0.001066	$2,109.83	28b172 0
23h ago	BUY	$<1	0.0₆3993	0.001066	$2,109.83	675b06 0
23h ago	SELL	$3.33	0.001589	4.22	$2,099.58	b1c409 1
1d ago	BUY	$<1	0.0₆3993	0.001065	$2,109.23	3e6f99 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,107.89	b02304 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,107.74	abb06a 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,108.01	f5e5eb 0
1d ago	BUY	$0.79	0.0₃3767	1.00	$2,108.00	e50180 0
1d ago	BUY	$<1	0.0₆3993	0.001064	$2,107.45	d9afe2 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,107.85	a8ea7a 0
1d ago	BUY	$<1	0.0₆3993	0.001064	$2,107.84	604ab3 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,107.84	30479a 0
1d ago	BUY	$<1	0.0₅3993	0.01065	$2,109.75	cf0e44 0
1d ago	BUY	$<1	0.0₅3993	0.01064	$2,109.17	953eb7 0
1d ago	SELL	$3.58	0.001708	4.54	$2,097.09	ab4876 1
1d ago	BUY	$0.78	0.0₃3738	0.9982	$2,108.02	640885 0
1d ago	BUY	$<1	0.0₅3993	0.01066	$2,107.66	e86603 0
1d ago	BUY	$<1	0.0₆3993	0.001067	$2,107.31	4014d7 0
1d ago	BUY	$0.15	0.0₄7476	0.1999	$2,107.59	d1ae21 0
1d ago	BUY	$0.78	0.0₃3737	0.9995	$2,107.95	308b57 1
1d ago	BUY	$<1	0.0₅3997	0.01068	$2,107.40	2176e4 0
1d ago	BUY	$<1	0.0₆3997	0.001068	$2,107.39	81da2d 0

Get the most out of your trading experience!

Privacy Terms