TXNS43
BuysSells
367
Volume$9.8K
Buy VolSell Vol
$6.8K$3.0K
Makers32
BuyersSellers
285
Security
5 Alerts
Circ. Supply
190,365100%
Total Supply190,365
Max Supply190,365
PooledaxlUSDC47,088($47.1K)
PooledUSDC16,598($16.6K)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 09.01.2023 and is currently trading at $1.0006. The circulating supply of Axelar Wrapped USDC is 190,365, and it has a market cap of $190,479.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.03% change, with a trading volume of $190,479. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $729.27 | 728.84 | 1,000.52 | $1.00 | |||
5m ago | BUY | $905.08 | 904.62 | 1,241.01 | $1.00 | |||
8m ago | BUY | $642.74 | 642.47 | 882.69 | $1.00 | |||
2h ago | BUY | $1,000.00 | 999.67 | 1,371.92 | $1.00 | |||
2h ago | SELL | $15.29 | 15.28 | 21.02 | $1.00 | 226 | ||
2h ago | SELL | $15.29 | 15.28 | 21.02 | $1.00 | 226 | ||
3h ago | BUY | $51.66 | 51.64 | 71.03 | $1.00 | |||
3h ago | BUY | $200.05 | 200.00 | 275.94 | $1.00 | |||
4h ago | BUY | $<1 | 0.08954 | 0.1235 | $1.00 | |||
5h ago | BUY | $2.91 | 2.91 | 4.01 | $1.00 | |||
5h ago | BUY | $9.08 | 9.08 | 12.49 | $1.00 | |||
5h ago | BUY | $10.69 | 10.68 | 14.68 | $1.00 | |||
6h ago | SELL | $419.97 | 419.94 | 576.52 | $1.00 | |||
7h ago | BUY | $0.71 | 0.7168 | 0.9811 | $1.00 | |||
10h ago | BUY | $0.71 | 0.7119 | 0.9778 | $1.00 | |||
10h ago | BUY | $214.11 | 214.05 | 293.98 | $1.00 | 12 | ||
10h ago | BUY | $115.75 | 115.72 | 158.92 | $1.00 | |||
11h ago | BUY | $131.32 | 131.29 | 180.31 | $1.00 | 12 | ||
11h ago | BUY | $152.13 | 152.10 | 208.89 | $1.00 | 12 | ||
11h ago | BUY | $394.37 | 394.29 | 540.43 | $1.00 | 12 | ||
11h ago | BUY | $20.78 | 20.78 | 28.35 | $1.00 | |||
12h ago | SELL | $8.02 | 8.02 | 10.94 | $0.99 | 112 | ||
13h ago | BUY | $2.28 | 2.28 | 3.11 | $1.00 | 112 | ||
15h ago | BUY | $5.60 | 5.60 | 7.58 | $1.00 | |||
15h ago | BUY | $37.98 | 37.97 | 51.25 | $1.00 | 112 | ||
16h ago | BUY | $58.13 | 58.12 | 78.15 | $1.00 | |||
16h ago | SELL | $9.54 | 9.54 | 12.82 | $0.99 | 226 | ||
16h ago | BUY | $11.56 | 11.56 | 15.53 | $1.00 | 16 | ||
17h ago | SELL | $12.00 | 12.00 | 16.21 | $0.99 | |||
19h ago | BUY | $75.40 | 75.39 | 102.11 | $1.00 | |||
20h ago | BUY | $35.46 | 35.46 | 48.02 | $1.00 | 112 | ||
20h ago | BUY | $79.65 | 79.64 | 107.86 | $1.00 | |||
20h ago | BUY | $13.17 | 13.17 | 17.81 | $1.00 | |||
21h ago | BUY | $649.97 | 649.91 | 878.56 | $1.00 | |||
21h ago | BUY | $7.96 | 7.96 | 10.76 | $1.00 | |||
22h ago | BUY | $299.27 | 299.25 | 402.94 | $1.00 | |||
22h ago | BUY | $1.36 | 1.36 | 1.83 | $1.00 | |||
22h ago | BUY | $0.71 | 0.7188 | 0.9688 | $1.00 | |||
22h ago | BUY | $1.62 | 1.62 | 2.18 | $1.00 | |||
23h ago | BUY | $148.05 | 148.05 | 199.92 | $1.00 | |||
23h ago | BUY | $1.85 | 1.85 | 2.50 | $1.00 | |||
1d ago | BUY | $816.04 | 816.07 | 1,102.28 | $0.99 | |||
1d ago | SELL | $2,518.28 | 2,518.63 | 3,401.59 | $0.99 | 99 | ||
1d ago | BUY | $5.24 | 5.24 | 7.06 | $1.00 | |||
1d ago | SELL | $1,938.62 | 1,938.41 | 2,620.28 | $1.00 | |||
1d ago | BUY | $345.07 | 344.93 | 464.62 | $1.00 | |||
1d ago | BUY | $287.78 | 287.68 | 387.48 | $1.00 | |||
1d ago | BUY | $345.63 | 345.52 | 465.53 | $1.00 | |||
1d ago | BUY | $299.75 | 299.67 | 403.74 | $1.00 | |||
1d ago | SELL | $2,208.34 | 2,207.90 | 2,965.25 | $1.00 | |||
1d ago | SELL | $5.14 | 5.14 | 6.94 | $1.00 | |||
1d ago | SELL | $40.11 | 40.10 | 53.80 | $1.00 | |||
1d ago | SELL | $16.98 | 16.97 | 22.64 | $1.00 | |||
1d ago | BUY | $1,000.00 | 999.52 | 1,333.39 | $1.00 | |||
1d ago | BUY | $8.36 | 8.36 | 11.14 | $1.00 | |||
1d ago | SELL | $<1 | 0.09565 | 0.1278 | $1.00 | 99 | ||
1d ago | SELL | $0.12 | 0.1242 | 0.1659 | $1.00 | 99 | ||
1d ago | SELL | $<1 | 0.09590 | 0.1281 | $1.00 | 99 | ||
1d ago | BUY | $348.49 | 348.35 | 467.29 | $1.00 | 12 | ||
1d ago | BUY | $404.56 | 404.42 | 542.05 | $1.00 | 12 | ||
1d ago | BUY | $418.82 | 418.69 | 561.15 | $1.00 | 12 | ||
1d ago | BUY | $419.07 | 418.96 | 560.68 | $1.00 | 12 | ||
1d ago | BUY | $698.89 | 698.75 | 935.06 | $1.00 | 12 | ||
1d ago | BUY | $119.58 | 119.56 | 159.79 | $1.00 | |||
1d ago | SELL | $11.12 | 11.12 | 14.79 | $0.99 | |||
1d ago | BUY | $700.62 | 700.54 | 931.74 | $1.00 | 12 | ||
1d ago | BUY | $15.87 | 15.87 | 21.11 | $1.00 | |||
1d ago | BUY | $700.93 | 700.91 | 931.92 | $1.00 | 12 | ||
1d ago | BUY | $701.19 | 701.23 | 932.27 | $0.99 | 12 | ||
1d ago | BUY | $4,190.58 | 4,191.96 | 5,598.91 | $0.99 | 19 | ||
1d ago | SELL | $11,020.57 | 11,022 | 14,724 | $0.99 | |||
1d ago | SELL | $0.24 | 0.2459 | 0.3287 | $1.00 | |||
1d ago | SELL | $8.13 | 8.12 | 10.85 | $1.00 | |||
1d ago | SELL | $2.17 | 2.17 | 2.92 | $1.00 | |||
1d ago | BUY | $1,016.17 | 1,015.54 | 1,358.16 | $1.00 | |||
2d ago | BUY | $3.74 | 3.74 | 4.99 | $1.00 | |||
2d ago | BUY | $1,225.20 | 1,224.59 | 1,639.13 | $1.00 | |||
2d ago | BUY | $2,761.54 | 2,760.79 | 3,693.24 | $1.00 | |||
2d ago | BUY | $14.75 | 14.75 | 19.90 | $1.00 | |||
2d ago | BUY | $257.72 | 257.69 | 344.42 | $1.00 | |||
2d ago | SELL | $158.45 | 158.47 | 213.55 | $0.99 | 99 | ||
2d ago | BUY | $59.70 | 59.70 | 80.45 | $1.00 | |||
2d ago | SELL | $89.92 | 89.93 | 120.95 | $0.99 | |||
2d ago | SELL | $4.43 | 4.43 | 5.95 | $0.99 | 11 | ||
2d ago | BUY | $216.50 | 216.48 | 288.78 | $1.00 | 16 | ||
2d ago | SELL | $3,328.63 | 3,328.39 | 4,441.76 | $1.00 | 36 | ||
2d ago | SELL | $5.64 | 5.64 | 7.59 | $1.00 | 226 | ||
2d ago | SELL | $103.59 | 103.56 | 139.20 | $1.00 | |||
2d ago | BUY | $301.62 | 301.49 | 403.51 | $1.00 | |||
2d ago | BUY | $900.70 | 900.36 | 1,201.75 | $1.00 | |||
2d ago | BUY | $1.85 | 1.85 | 2.45 | $1.00 | |||
2d ago | BUY | $9.25 | 9.25 | 12.22 | $1.00 | |||
2d ago | BUY | $33.97 | 33.95 | 44.39 | $1.00 | |||
2d ago | SELL | $21.81 | 21.81 | 28.65 | $1.00 | 112 | ||
2d ago | BUY | $18.97 | 18.96 | 25.08 | $1.00 | |||
2d ago | SELL | $27.69 | 27.69 | 36.63 | $1.00 | 112 | ||
2d ago | BUY | $19.39 | 19.39 | 25.63 | $1.00 | |||
2d ago | BUY | $4.28 | 4.28 | 5.64 | $1.00 | |||
2d ago | BUY | $200.28 | 200.21 | 265.14 | $1.00 | |||
2d ago | SELL | $2,051.81 | 2,051.35 | 2,771.73 | $1.00 |