TXNS565
BuysSells
218347
Volume$62.9K
Buy VolSell Vol
$32.7K$30.3K
Makers91
BuyersSellers
5951
Circ. Supply
2,126,51899.99%
Total Supply2,126,518
Max Supply2,126,518
PooledUSDC69,389($69.2K)
PooledWETH63.65($116.1K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 03.14.2024 and is currently trading at $1.0003. The circulating supply of USD Coin is 2.13M, and it has a market cap of $2.13M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a +0.09% change, with a trading volume of $2.13M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | BUY | $175.08 | 175.04 | 0.09600 | $1.00 | |||
12d ago | BUY | $204.36 | 203.95 | 0.1117 | $1.00 | |||
12d ago | BUY | $304.98 | 304.79 | 0.1667 | $1.00 | |||
12d ago | SELL | $137.24 | 137.86 | 0.07494 | $0.99 | |||
12d ago | SELL | $158.87 | 159.54 | 0.08677 | $0.99 | |||
12d ago | BUY | $91.34 | 91.37 | 0.05000 | $0.99 | |||
12d ago | BUY | $97.78 | 97.86 | 0.05353 | $0.99 | |||
12d ago | BUY | $120.56 | 120.69 | 0.06600 | $0.99 | |||
12d ago | SELL | $517.81 | 520.00 | 0.2828 | $0.99 | |||
12d ago | SELL | $522.27 | 520.00 | 0.2837 | $1.00 | |||
12d ago | SELL | $119.98 | 120.00 | 0.06562 | $0.99 | |||
12d ago | ADD | $2.77 | 21,750 | 0.001523 | - | |||
12d ago | REMOVE | $26,319.04 | 21,737 | 14.43 | - | |||
12d ago | BUY | $90.90 | 90.87 | 0.05000 | $1.00 | |||
12d ago | BUY | $90.90 | 90.89 | 0.05000 | $1.00 | |||
12d ago | BUY | $138.03 | 138.03 | 0.07591 | $1.00 | |||
12d ago | BUY | $92.75 | 92.74 | 0.05099 | $1.00 | |||
12d ago | BUY | $108.24 | 108.25 | 0.05950 | $0.99 | |||
12d ago | BUY | $100.35 | 100.23 | 0.05508 | $1.00 | |||
12d ago | SELL | $143.05 | 143.42 | 0.07835 | $0.99 | |||
12d ago | BUY | $150.22 | 150.14 | 0.08251 | $1.00 | |||
12d ago | BUY | $91.02 | 91.01 | 0.05000 | $1.00 | |||
12d ago | BUY | $91.02 | 91.03 | 0.05000 | $0.99 | |||
12d ago | BUY | $65.52 | 65.55 | 0.03600 | $0.99 | |||
12d ago | BUY | $91.02 | 91.07 | 0.05000 | $0.99 | |||
12d ago | BUY | $91.89 | 91.97 | 0.05048 | $0.99 | |||
12d ago | BUY | $229.69 | 229.62 | 0.1260 | $1.00 | |||
12d ago | BUY | $293.89 | 293.10 | 0.1607 | $1.00 | |||
12d ago | BUY | $198.02 | 197.61 | 0.1082 | $1.00 | |||
12d ago | BUY | $5.70 | 5.69 | 0.003120 | $1.00 | |||
12d ago | BUY | $171.23 | 170.77 | 0.09353 | $1.00 | |||
12d ago | SELL | $189.31 | 189.59 | 0.1032 | $0.99 | |||
12d ago | SELL | $259.35 | 259.59 | 0.1414 | $0.99 | |||
12d ago | BUY | $207.48 | 207.12 | 0.1135 | $1.00 | |||
12d ago | BUY | $277.38 | 277.17 | 0.1518 | $1.00 | |||
12d ago | SELL | $136.76 | 137.14 | 0.07465 | $0.99 | |||
12d ago | SELL | $90.47 | 90.70 | 0.04939 | $0.99 | |||
12d ago | BUY | $120.51 | 120.47 | 0.06600 | $1.00 | |||
12d ago | BUY | $201.50 | 201.27 | 0.1102 | $1.00 | |||
12d ago | BUY | $286.96 | 286.81 | 0.1569 | $1.00 | |||
12d ago | BUY | $117.12 | 117.12 | 0.06406 | $1.00 | |||
12d ago | BUY | $119.55 | 119.59 | 0.06539 | $0.99 | |||
12d ago | BUY | $128.37 | 128.45 | 0.07021 | $0.99 | |||
12d ago | BUY | $3.65 | 3.65 | 0.002000 | $0.99 | |||
12d ago | BUY | $230.35 | 230.60 | 0.1260 | $0.99 | |||
12d ago | BUY | $162.46 | 162.53 | 0.08876 | $0.99 | |||
12d ago | BUY | $91.52 | 91.59 | 0.05000 | $0.99 | |||
12d ago | BUY | $91.60 | 91.61 | 0.05000 | $0.99 | |||
12d ago | BUY | $175.87 | 175.94 | 0.09600 | $0.99 | |||
12d ago | BUY | $121.04 | 121.00 | 0.06600 | $1.00 | |||
12d ago | BUY | $9.72 | 9.71 | 0.005298 | $1.00 | |||
12d ago | BUY | $11.59 | 11.58 | 0.006320 | $1.00 | |||
12d ago | BUY | $91.74 | 91.70 | 0.05000 | $1.00 | |||
12d ago | BUY | $91.74 | 91.73 | 0.05000 | $1.00 | |||
12d ago | BUY | $176.20 | 176.16 | 0.09600 | $1.00 | |||
12d ago | SELL | $31.74 | 31.83 | 0.01723 | $0.99 | |||
12d ago | BUY | $31.99 | 31.89 | 0.01737 | $1.00 | |||
12d ago | SELL | $99.32 | 99.36 | 0.05381 | $0.99 | |||
12d ago | SELL | $92.26 | 92.31 | 0.05001 | $0.99 | |||
12d ago | SELL | $117.09 | 117.12 | 0.06346 | $0.99 | |||
12d ago | SELL | $92.26 | 92.26 | 0.05001 | $1.00 | |||
12d ago | SELL | $120.03 | 120.00 | 0.06506 | $1.00 | |||
12d ago | SELL | $92.18 | 92.22 | 0.05001 | $0.99 | |||
12d ago | SELL | $92.18 | 92.19 | 0.05001 | $0.99 | |||
12d ago | SELL | $92.17 | 92.17 | 0.05001 | $1.00 | |||
12d ago | BUY | $108.88 | 108.23 | 0.05907 | $1.00 | |||
12d ago | SELL | $92.17 | 92.17 | 0.05001 | $0.99 | |||
12d ago | SELL | $112.94 | 112.95 | 0.06129 | $0.99 | |||
12d ago | SELL | $220.07 | 220.00 | 0.1194 | $1.00 | |||
12d ago | SELL | $92.14 | 92.07 | 0.05001 | $1.00 | |||
12d ago | SELL | $125.89 | 125.77 | 0.06832 | $1.00 | |||
12d ago | SELL | $92.02 | 92.03 | 0.05001 | $0.99 | |||
12d ago | SELL | $220.06 | 220.00 | 0.1196 | $1.00 | |||
12d ago | SELL | $90.39 | 90.49 | 0.04921 | $0.99 | |||
12d ago | SELL | $91.86 | 91.93 | 0.05001 | $0.99 | |||
12d ago | SELL | $107.65 | 107.71 | 0.05860 | $0.99 | |||
12d ago | SELL | $120.02 | 120.00 | 0.06531 | $1.00 | |||
12d ago | SELL | $119.94 | 120.00 | 0.06533 | $0.99 | |||
12d ago | SELL | $91.81 | 91.83 | 0.05001 | $0.99 | |||
12d ago | SELL | $91.81 | 91.81 | 0.05001 | $1.00 | |||
12d ago | SELL | $10.51 | 10.51 | 0.005728 | $0.99 | |||
12d ago | SELL | $133.76 | 133.78 | 0.07290 | $0.99 | |||
12d ago | BUY | $886.46 | 882.12 | 0.4830 | $1.00 | |||
12d ago | SELL | $43.94 | 44.00 | 0.02392 | $0.99 | |||
12d ago | SELL | $97.81 | 97.87 | 0.05323 | $0.99 | |||
12d ago | SELL | $11.02 | 11.03 | 0.006000 | $0.99 | |||
12d ago | SELL | $121.06 | 121.11 | 0.06589 | $0.99 | |||
12d ago | SELL | $91.88 | 91.89 | 0.05001 | $0.99 | |||
12d ago | SELL | $120.04 | 120.00 | 0.06532 | $1.00 | |||
12d ago | SELL | $91.90 | 91.85 | 0.05001 | $1.00 | |||
12d ago | SELL | $94.53 | 94.53 | 0.05148 | $1.00 | |||
12d ago | SELL | $30.67 | 30.66 | 0.01670 | $1.00 | |||
12d ago | SELL | $119.97 | 120.00 | 0.06537 | $0.99 | |||
12d ago | SELL | $91.77 | 91.77 | 0.05001 | $1.00 | |||
12d ago | SELL | $120.00 | 120.00 | 0.06541 | $1.00 | |||
12d ago | SELL | $91.74 | 91.72 | 0.05001 | $1.00 | |||
12d ago | SELL | $47.00 | 46.98 | 0.02562 | $1.00 | |||
12d ago | SELL | $91.68 | 91.70 | 0.05001 | $0.99 | |||
12d ago | BUY | $12.05 | 11.97 | 0.006573 | $1.00 | |||
12d ago | SELL | $237.96 | 238.17 | 0.1299 | $0.99 |