TXNS34
BuysSells
304
Volume$2.7K
Buy VolSell Vol
$867$1.8K
Makers11
BuyersSellers
94
Circ. Supply
6.77100%
Total Supply6.77
Max Supply6.77
PooleduniBTC0.06319($2.5K)
PooledM-BTC0.03094($2.5K)
Converter
1uniBTC
= $74,898.22
?uniBTC
USD
About
uniBTC Overview
uniBTC (uniBTC) was launched on 12.04.2024 and is currently trading at $74,898.2. The circulating supply of uniBTC is 6.7759, and it has a market cap of $507,505.
uniBTC Price and Market Performance
In the past 24 hours, the price of uniBTC (uniBTC) has experienced a +4.3% change, with a trading volume of $507,505. Keep an eye on uniBTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uniBTC | M-BTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $14.45 | 0.031930 | 0.007844 | $74,898.22 | |||
12d ago | BUY | $14.28 | 0.031898 | 0.007759 | $75,223.95 | |||
12d ago | BUY | $0.89 | 0.041234 | 0.034992 | $72,305.82 | |||
12d ago | SELL | $0.88 | 0.041215 | 0.034901 | $72,587.30 | |||
13d ago | SELL | $1.80 | 0.04248 | 0.001000 | $72,678.44 | |||
13d ago | BUY | $0.89 | 0.041215 | 0.034904 | $73,909.40 | |||
13d ago | BUY | $1.83 | 0.042467 | 0.039937 | $74,376.95 | |||
13d ago | BUY | $1.83 | 0.04248 | 0.039991 | $74,065.64 | |||
15d ago | BUY | $0.19 | 0.05254 | 0.031027 | $76,264.42 | |||
15d ago | BUY | $0.34 | 0.05459 | 0.031851 | $75,667.05 | |||
15d ago | SELL | $2.93 | 0.043976 | 0.001559 | $73,742.19 | |||
15d ago | BUY | $0.54 | 0.05824 | 0.032898 | $66,177.09 | |||
15d ago | SELL | $2.13 | 0.043306 | 0.001132 | $64,451.90 | |||
15d ago | SELL | $331.11 | 0.005055 | 0.1759 | $65,500.72 | |||
15d ago | BUY | $0.72 | 0.041088 | 0.033877 | $67,051.98 | |||
15d ago | SELL | $3.30 | 0.045053 | 0.001755 | $65,311.61 | |||
15d ago | BUY | $159.28 | 0.002772 | 0.08470 | $57,459.61 | |||
15d ago | BUY | $123.76 | 0.002284 | 0.06582 | $54,180.04 | |||
15d ago | BUY | $0.54 | 0.041063 | 0.032893 | $51,202.08 | |||
15d ago | BUY | $0.64 | 0.04122 | 0.033451 | $53,217.34 | |||
15d ago | BUY | $0.87 | 0.041624 | 0.034676 | $54,183.08 | |||
15d ago | BUY | $0.62 | 0.041104 | 0.033309 | $56,401.98 | |||
15d ago | BUY | $0.66 | 0.041089 | 0.033545 | $61,384.45 | |||
15d ago | BUY | $0.33 | 0.05532 | 0.031798 | $63,746.07 | |||
16d ago | SELL | $0.26 | 0.05397 | 0.031387 | $67,630.15 | |||
16d ago | BUY | $0.16 | 0.05244 | 0.048384 | $69,025.61 | |||
16d ago | SELL | $469.82 | 0.006496 | 0.2319 | $72,322.24 | |||
16d ago | REMOVE | $614.96 | 0.01241 | 0.3037 | - | |||
17d ago | BUY | $0.27 | 0.05374 | 0.031376 | $73,746.36 | |||
17d ago | SELL | $34.97 | 0.034676 | 0.01742 | $74,789.61 | |||
17d ago | REMOVE | $50.19 | 0.039780 | 0.02496 | - | |||
17d ago | SELL | $0.18 | 0.05246 | 0.049276 | $75,369.11 | |||
19d ago | BUY | $0.81 | 0.041039 | 0.033894 | $77,976.43 | |||
19d ago | SELL | $3.33 | 0.044356 | 0.001605 | $76,648.90 | |||
19d ago | BUY | $0.49 | 0.05726 | 0.032388 | $68,482.36 | |||
19d ago | SELL | $0.21 | 0.05292 | 0.031018 | $72,741.63 | |||
19d ago | BUY | $0.23 | 0.05328 | 0.031136 | $71,944.78 | |||
21d ago | BUY | $44.95 | 0.036485 | 0.02255 | $69,315.84 | |||
21d ago | BUY | $0.67 | 0.041 | 0.033412 | $67,776.17 | |||
21d ago | BUY | $802.95 | 0.01335 | 0.4043 | $60,121.80 | |||
21d ago | SELL | $1.15 | 0.042452 | 0.035818 | $47,088.52 | |||
21d ago | SELL | $0.79 | 0.04168 | 0.033988 | $47,107.40 | |||
21d ago | BUY | $3.94 | 0.047386 | 0.001989 | $53,442.21 | |||
21d ago | REMOVE | $212.02 | 0.007212 | 0.1068 | - | |||
21d ago | SELL | $1,069.61 | 0.01382 | 0.5357 | $77,354.47 | |||
22d ago | SELL | $0.25 | 0.05317 | 0.031299 | $81,135.63 | |||
22d ago | BUY | $0.25 | 0.05317 | 0.031302 | $81,186.81 | |||
22d ago | SELL | $0.48 | 0.05605 | 0.032479 | $80,966.55 | |||
22d ago | SELL | $1.28 | 0.041592 | 0.036514 | $80,625.56 | |||
22d ago | SELL | $0.78 | 0.05973 | 0.033972 | $80,534.05 | |||
22d ago | SELL | $1.16 | 0.041445 | 0.035895 | $80,482.49 | |||
22d ago | BUY | $1,043.67 | 0.01388 | 0.5290 | $75,174.63 | |||
22d ago | BUY | $0.42 | 0.05685 | 0.032196 | $62,622.95 | |||
23d ago | SELL | $0.25 | 0.05395 | 0.031261 | $63,596.22 | |||
23d ago | SELL | $27.10 | 0.034209 | 0.01357 | $64,397.74 | |||
24d ago | BUY | $0.43 | 0.05668 | 0.032160 | $65,739.79 | |||
24d ago | BUY | $0.92 | 0.041398 | 0.034512 | $65,930.67 | |||
24d ago | SELL | $751.47 | 0.009835 | 0.3678 | $76,405.45 | |||
24d ago | BUY | $0.54 | 0.05682 | 0.032678 | $80,319.96 | |||
24d ago | BUY | $0.68 | 0.05853 | 0.033344 | $79,942.29 | |||
24d ago | BUY | $0.47 | 0.05594 | 0.032328 | $79,945.50 | |||
24d ago | BUY | $0.48 | 0.05609 | 0.032381 | $80,228.66 | |||
24d ago | BUY | $0.68 | 0.05858 | 0.033354 | $79,510.19 | |||
24d ago | BUY | $0.67 | 0.05859 | 0.033331 | $78,758.84 | |||
24d ago | BUY | $0.67 | 0.05984 | 0.033363 | $68,993.01 | |||
24d ago | BUY | $0.67 | 0.05985 | 0.033367 | $68,645.34 | |||
24d ago | BUY | $0.68 | 0.05987 | 0.033374 | $69,377.22 | |||
24d ago | BUY | $0.68 | 0.041003 | 0.033432 | $68,693.84 | |||
24d ago | BUY | $0.43 | 0.05646 | 0.032208 | $68,098.47 | |||
24d ago | BUY | $0.45 | 0.05668 | 0.032286 | $67,890.46 | |||
24d ago | BUY | $0.28 | 0.05425 | 0.031456 | $67,593.62 | |||
24d ago | BUY | $0.23 | 0.05349 | 0.031194 | $67,784.26 | |||
24d ago | BUY | $0.36 | 0.05543 | 0.031858 | $67,491.86 | |||
24d ago | BUY | $0.52 | 0.05776 | 0.032654 | $67,469.66 | |||
24d ago | BUY | $0.40 | 0.05613 | 0.032101 | $66,640.00 | |||
24d ago | BUY | $0.68 | 0.041024 | 0.033510 | $66,521.19 | |||
24d ago | BUY | $0.23 | 0.0535 | 0.031199 | $66,532.08 | |||
24d ago | BUY | $0.94 | 0.041431 | 0.034896 | $66,133.41 | |||
25d ago | BUY | $0.67 | 0.041024 | 0.033510 | $66,224.57 | |||
25d ago | BUY | $0.68 | 0.041024 | 0.033509 | $66,452.04 | |||
25d ago | BUY | $0.24 | 0.05369 | 0.031266 | $66,553.13 | |||
25d ago | BUY | $0.70 | 0.041057 | 0.033622 | $66,456.16 | |||
25d ago | BUY | $0.68 | 0.041049 | 0.033602 | $65,428.67 | |||
25d ago | BUY | $0.45 | 0.05697 | 0.032390 | $65,224.55 | |||
25d ago | BUY | $0.50 | 0.05787 | 0.032703 | $64,683.26 | |||
25d ago | BUY | $0.67 | 0.041049 | 0.033605 | $64,631.14 | |||
25d ago | BUY | $0.68 | 0.041052 | 0.033614 | $64,762.44 | |||
25d ago | BUY | $8.06 | 0.031246 | 0.004277 | $64,686.43 | |||
25d ago | BUY | $0.24 | 0.05375 | 0.031288 | $65,209.48 | |||
25d ago | BUY | $0.22 | 0.05349 | 0.031198 | $64,994.96 | |||
25d ago | BUY | $0.69 | 0.04106 | 0.033640 | $65,417.92 | |||
26d ago | BUY | $0.20 | 0.05319 | 0.031098 | $65,682.24 | |||
26d ago | BUY | $0.70 | 0.041073 | 0.033682 | $65,459.32 | |||
26d ago | BUY | $0.99 | 0.041516 | 0.035200 | $65,350.22 | |||
26d ago | BUY | $0.68 | 0.041056 | 0.033620 | $65,332.79 | |||
26d ago | BUY | $0.45 | 0.0569 | 0.032370 | $65,630.78 | |||
26d ago | BUY | $0.67 | 0.041028 | 0.033523 | $65,649.74 | |||
26d ago | BUY | $0.42 | 0.05646 | 0.032217 | $65,570.36 | |||
26d ago | BUY | $0.68 | 0.041045 | 0.033579 | $65,875.48 | |||
26d ago | BUY | $0.67 | 0.041021 | 0.033496 | $65,877.35 |